Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.97 7.06 6.97 7.06 50,920 + +0.71% 0 Stars: Appealing
02/08/2010 7.00 7.04 6.95 7.01 41,486 + +0.57% 0 Stars: Appealing
02/05/2010 7.06 7.07 6.88 6.97 97,623 - -0.85% 0 Stars: Appealing
02/04/2010 7.14 7.21 6.99 7.03 69,024 - -2.09% 0 Stars: Appealing
02/03/2010 7.13 7.20 7.11 7.18 57,642 + +0.98% 0 Stars: Appealing
02/02/2010 7.07 7.17 7.05 7.11 66,468 + +0.99% 0 Stars: Appealing
02/01/2010 7.10 7.10 6.98 7.04 43,728 + +0.28% 0 Stars: Appealing
01/29/2010 7.12 7.12 6.95 7.02 101,395 - -0.99% 0 Stars: Appealing
01/28/2010 7.12 7.12 7.01 7.09 43,187 - -0.11% 0 Stars: Appealing
01/27/2010 7.05 7.11 7.04 7.10 43,929 + +0.11% 0 Stars: Appealing
01/26/2010 7.01 7.12 7.01 7.09 40,884 + +0.42% 0 Stars: Appealing
01/25/2010 7.02 7.10 7.01 7.06 54,863 + +0.28% 0 Stars: Appealing
01/22/2010 7.14 7.15 6.99 7.04 100,360 - -1.68% 0 Stars: Appealing
01/21/2010 7.12 7.17 7.11 7.16 82,975 + +0.28% 0 Stars: Appealing
01/20/2010 7.10 7.14 7.09 7.14 51,783 - 0.00% 0 Stars: Appealing
01/19/2010 7.03 7.15 7.03 7.14 55,885 + +0.99% 0 Stars: Appealing
01/15/2010 7.11 7.12 7.06 7.07 56,228 - -0.98% 0 Stars: Appealing
01/14/2010 7.14 7.17 7.13 7.14 54,918 - -0.14% 0 Stars: Appealing
01/13/2010 7.13 7.20 7.12 7.15 70,660 - 0.00% 0 Stars: Appealing
01/12/2010 7.05 7.18 7.05 7.15 78,072 + +0.28% 0 Stars: Appealing
01/11/2010 7.06 7.15 7.06 7.13 62,146 + +0.56% 0 Stars: Appealing
01/08/2010 7.03 7.09 7.03 7.09 43,210 + +0.42% 0 Stars: Appealing
01/07/2010 7.02 7.08 7.00 7.06 46,900 + +0.71% 0 Stars: Appealing
01/06/2010 6.96 7.04 6.94 7.01 49,790 + +0.73% 0 Stars: Appealing
01/05/2010 6.96 7.02 6.93 6.96 55,506 + +0.43% 0 Stars: Appealing
01/04/2010 6.96 7.00 6.90 6.93 61,829 - -0.29% 0 Stars: Appealing
12/31/2009 6.97 6.98 6.93 6.95 75,314 + +0.14% 0 Stars: Appealing
12/30/2009 6.92 7.03 6.92 6.94 60,379 - -0.72% 0 Stars: Appealing
12/29/2009 7.01 7.09 6.99 6.99 59,037 - -0.99% 0 Stars: Appealing
12/28/2009 7.09 7.09 7.01 7.06 66,977 + +1.15% 0 Stars: Appealing
12/24/2009 6.95 7.04 6.93 6.98 28,199 + +1.01% 0 Stars: Appealing
12/23/2009 7.10 7.11 6.87 6.91 91,624 + +0.73% 0 Stars: Appealing
12/22/2009 6.77 6.87 6.77 6.86 53,299 + +1.03% 0 Stars: Appealing
12/21/2009 6.78 6.90 6.76 6.79 91,094 + +0.89% 0 Stars: Appealing
12/18/2009 6.75 6.75 6.73 6.73 43,453 - 0.00% 0 Stars: Appealing
12/17/2009 6.73 6.77 6.66 6.73 93,571 - -0.59% 0 Stars: Appealing
12/16/2009 6.72 6.78 6.71 6.77 87,568 + +0.30% 0 Stars: Appealing
12/15/2009 6.77 6.79 6.70 6.75 76,549 - -0.15% 0 Stars: Appealing
12/14/2009 6.72 6.78 6.71 6.76 79,738 + +0.60% 0 Stars: Appealing
12/11/2009 6.81 6.81 6.71 6.72 71,462 - -0.88% 0 Stars: Appealing
12/10/2009 6.67 6.78 6.67 6.78 55,700 + +1.35% 0 Stars: Appealing
12/09/2009 6.67 6.74 6.64 6.69 70,374 - 0.00% 0 Stars: Appealing
12/08/2009 6.62 6.69 6.46 6.69 99,375 + +0.60% 0 Stars: Appealing
12/07/2009 6.56 6.71 6.56 6.65 64,968 + +0.91% 0 Stars: Appealing
12/04/2009 6.64 6.68 6.57 6.59 67,591 + +0.15% 0 Stars: Appealing
12/03/2009 6.56 6.62 6.55 6.58 77,350 - -0.12% 0 Stars: Appealing
12/02/2009 6.52 6.61 6.52 6.59 35,502 - -0.03% 0 Stars: Appealing
12/01/2009 6.63 6.72 6.40 6.59 77,811 + +0.76% 0 Stars: Appealing
11/30/2009 6.52 6.54 6.48 6.54 46,208 + +0.62% 0 Stars: Appealing
11/27/2009 6.46 6.54 6.46 6.50 14,470 - -0.46% 0 Stars: Appealing
11/25/2009 6.48 6.56 6.48 6.53 27,777 + +0.31% 0 Stars: Appealing
11/24/2009 6.51 6.54 6.44 6.51 64,511 - 0.00% 0 Stars: Appealing
11/23/2009 6.51 6.61 6.46 6.51 109,615 - -0.61% 0 Stars: Appealing
11/20/2009 6.57 6.60 6.50 6.55 61,208 - 0.00% 0 Stars: Appealing
11/19/2009 6.56 6.57 6.52 6.55 47,361 - -0.46% 0 Stars: Appealing
11/18/2009 6.59 6.59 6.49 6.58 112,185 + +0.15% 0 Stars: Appealing
11/17/2009 6.57 6.60 6.53 6.57 45,512 + +0.46% 0 Stars: Appealing
11/16/2009 6.63 6.63 6.54 6.54 56,460 - -0.03% 0 Stars: Appealing
11/13/2009 6.53 6.57 6.47 6.54 57,439 + +0.34% 0 Stars: Appealing
11/12/2009 6.54 6.58 6.48 6.52 36,587 - -0.76% 0 Stars: Appealing
11/11/2009 6.52 6.61 6.41 6.57 91,803 + +0.46% 0 Stars: Appealing
11/10/2009 6.60 6.61 6.51 6.54 15,074 - -0.91% 0 Stars: Appealing
11/09/2009 6.57 6.62 6.52 6.60 43,794 + +1.07% 0 Stars: Appealing
11/06/2009 6.40 6.55 6.40 6.53 66,785 - 0.00% 0 Stars: Appealing
11/05/2009 6.49 6.55 6.49 6.53 28,543 + +0.62% 0 Stars: Appealing
11/04/2009 6.54 6.56 6.42 6.49 59,522 + +0.31% 0 Stars: Appealing
11/03/2009 6.55 6.55 6.33 6.47 98,946 - -0.77% 0 Stars: Appealing
11/02/2009 6.68 6.71 6.50 6.52 35,538 - -1.21% 0 Stars: Appealing
10/30/2009 6.58 6.70 6.53 6.60 84,047 - -0.15% 0 Stars: Appealing
10/29/2009 6.41 6.72 6.22 6.61 85,815 - -0.15% 0 Stars: Appealing
10/28/2009 6.79 6.81 6.60 6.62 39,537 - -2.93% 0 Stars: Appealing
10/27/2009 6.79 6.84 6.69 6.82 83,887 + +0.15% 0 Stars: Appealing
10/26/2009 6.90 6.90 6.79 6.81 15,425 - -0.58% 0 Stars: Appealing
10/23/2009 6.87 6.87 6.80 6.85 27,740 + +0.59% 0 Stars: Appealing
10/22/2009 6.81 6.84 6.75 6.81 61,037 - -0.44% 0 Stars: Appealing
10/21/2009 6.83 6.88 6.79 6.84 51,480 - -0.44% 0 Stars: Appealing
10/20/2009 6.79 6.87 6.79 6.87 43,309 + +0.81% 0 Stars: Appealing
10/19/2009 6.77 6.84 6.77 6.81 57,895 + +0.66% 0 Stars: Appealing
10/16/2009 6.70 6.78 6.70 6.77 41,412 + +0.30% 0 Stars: Appealing
10/15/2009 6.72 6.79 6.70 6.75 41,170 - -0.74% 0 Stars: Appealing
10/14/2009 6.82 6.82 6.77 6.80 41,684 + +0.44% 0 Stars: Appealing
10/13/2009 6.83 6.84 6.75 6.77 51,185 - -1.02% 0 Stars: Appealing
10/12/2009 6.83 6.88 6.82 6.84 43,717 - -0.29% 0 Stars: Appealing
10/09/2009 6.78 6.90 6.78 6.86 35,338 + +0.73% 0 Stars: Appealing
10/08/2009 6.81 6.88 6.81 6.81 55,797 - -0.29% 0 Stars: Appealing
10/07/2009 6.83 6.87 6.79 6.83 65,270 + +0.15% 0 Stars: Appealing
10/06/2009 6.85 6.90 6.81 6.82 41,590 - -0.29% 0 Stars: Appealing
10/05/2009 6.87 6.90 6.83 6.84 46,544 - -0.29% 0 Stars: Appealing
10/02/2009 6.88 6.90 6.78 6.86 54,333 - -0.29% 0 Stars: Appealing
10/01/2009 7.03 7.03 6.85 6.88 44,041 - -0.72% 0 Stars: Appealing
09/30/2009 6.88 6.95 6.83 6.93 94,820 + +0.43% 0 Stars: Appealing
09/29/2009 6.88 6.95 6.86 6.90 35,932 + +0.58% 0 Stars: Appealing
09/28/2009 6.86 6.90 6.74 6.86 39,878 + +0.15% 0 Stars: Appealing
09/25/2009 6.70 6.88 6.70 6.85 68,919 + +1.74% 0 Stars: Appealing
09/24/2009 6.81 6.83 6.73 6.73 33,229 - -0.69% 0 Stars: Appealing
09/23/2009 6.81 6.83 6.77 6.78 74,192 + +0.59% 0 Stars: Appealing
09/22/2009 6.76 6.85 6.71 6.74 69,370 + +0.45% 0 Stars: Appealing
09/21/2009 6.72 6.73 6.67 6.71 31,277 + +0.15% 0 Stars: Appealing
09/18/2009 6.69 6.76 6.65 6.70 42,292 + +0.90% 0 Stars: Appealing
09/17/2009 6.61 6.66 6.61 6.64 52,038 + +0.15% 0 Stars: Appealing