Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 7.31 7.40 7.21 7.29 4,105,002 - -1.35% 3 Stars: Appealing
11/19/2009 7.61 7.66 7.32 7.39 4,143,303 - -3.40% 3 Stars: Appealing
11/18/2009 7.69 7.69 7.59 7.65 3,221,727 - -1.03% 3 Stars: Appealing
11/17/2009 7.84 7.85 7.60 7.73 5,338,939 - -1.28% 3 Stars: Appealing
11/16/2009 7.85 7.91 7.69 7.83 5,900,669 + +2.62% 3 Stars: Appealing
11/13/2009 7.74 7.82 7.47 7.63 9,306,063 - -1.04% 3 Stars: Appealing
11/12/2009 7.74 8.16 7.61 7.71 28,973,742 + +7.08% 3 Stars: Appealing
11/11/2009 6.97 7.25 6.95 7.20 5,493,088 + +4.65% 3 Stars: Appealing
11/10/2009 6.95 6.97 6.70 6.88 4,820,036 - -0.86% 3 Stars: Appealing
11/09/2009 6.60 6.97 6.60 6.94 6,361,070 + +7.43% 3 Stars: Appealing
11/06/2009 6.39 6.56 6.26 6.46 7,379,927 + +6.43% 3 Stars: Appealing
11/05/2009 5.88 6.14 5.88 6.07 4,806,077 + +5.02% 3 Stars: Appealing
11/04/2009 5.87 6.04 5.76 5.78 3,911,303 + +0.35% 3 Stars: Appealing
11/03/2009 5.41 5.85 5.35 5.76 4,712,587 + +4.35% 3 Stars: Appealing
11/02/2009 5.67 5.70 5.37 5.52 2,912,021 - -1.25% 3 Stars: Appealing
10/30/2009 5.79 5.81 5.45 5.59 4,437,263 - -3.62% 3 Stars: Appealing
10/29/2009 5.91 5.98 5.70 5.80 4,458,167 - -0.17% 3 Stars: Appealing
10/28/2009 6.08 6.22 5.80 5.81 3,387,631 - -4.91% 3 Stars: Appealing
10/27/2009 6.24 6.28 6.02 6.11 3,209,074 - -2.55% 3 Stars: Appealing
10/26/2009 6.45 6.56 6.21 6.27 3,072,243 - -2.03% 3 Stars: Appealing
10/23/2009 6.85 6.86 6.35 6.40 3,307,831 - -5.19% 3 Stars: Appealing
10/22/2009 6.56 6.76 6.47 6.75 1,999,124 + +2.27% 3 Stars: Appealing
10/21/2009 6.57 6.78 6.56 6.60 2,363,341 - -0.75% 3 Stars: Appealing
10/20/2009 6.79 6.84 6.53 6.65 3,274,426 - -2.06% 3 Stars: Appealing
10/19/2009 6.85 6.97 6.77 6.79 2,145,111 - -1.16% 3 Stars: Appealing
10/16/2009 6.98 7.02 6.76 6.87 2,525,110 - -2.55% 3 Stars: Appealing
10/15/2009 7.04 7.07 6.76 7.05 3,379,995 - -0.42% 3 Stars: Appealing
10/14/2009 7.00 7.12 6.88 7.08 2,285,210 + +3.06% 3 Stars: Appealing
10/13/2009 6.84 6.94 6.77 6.87 1,492,484 + +0.15% 3 Stars: Appealing
10/12/2009 6.88 7.02 6.78 6.86 2,207,015 - -1.44% 3 Stars: Appealing
10/09/2009 6.90 7.02 6.82 6.96 1,471,428 + +0.58% 3 Stars: Appealing
10/08/2009 6.94 7.03 6.89 6.92 1,895,235 + +0.29% 3 Stars: Appealing
10/07/2009 6.75 6.95 6.71 6.90 2,540,214 + +1.17% 3 Stars: Appealing
10/06/2009 6.90 7.03 6.78 6.82 3,653,985 - -0.44% 3 Stars: Appealing
10/05/2009 6.80 6.89 6.66 6.85 3,571,882 + +2.85% 3 Stars: Appealing
10/02/2009 6.60 6.78 6.58 6.66 2,470,470 - -1.04% 3 Stars: Appealing
10/01/2009 7.01 7.10 6.73 6.73 5,216,278 - -5.34% 3 Stars: Appealing
09/30/2009 7.01 7.25 6.80 7.11 7,432,064 + +3.19% 3 Stars: Appealing
09/29/2009 7.22 7.23 6.82 6.89 5,872,394 - -4.70% 3 Stars: Appealing
09/28/2009 7.04 7.40 7.04 7.23 3,569,950 + +3.14% 3 Stars: Appealing
09/25/2009 7.21 7.39 6.96 7.01 4,795,338 - -3.44% 3 Stars: Appealing
09/24/2009 7.58 7.65 7.15 7.26 4,360,943 - -3.84% 3 Stars: Appealing
09/23/2009 7.96 7.96 7.54 7.55 5,045,811 - -4.43% 3 Stars: Appealing
09/22/2009 7.58 8.38 7.44 7.90 11,748,586 + +6.90% 3 Stars: Appealing
09/21/2009 7.44 7.57 7.35 7.39 3,126,691 - -1.99% 3 Stars: Appealing
09/18/2009 7.50 7.68 7.46 7.54 3,908,700 - -0.92% 3 Stars: Appealing
09/17/2009 7.63 7.65 7.44 7.61 2,681,066 - -0.13% 3 Stars: Appealing
09/16/2009 7.70 7.70 7.53 7.62 2,141,772 - -0.13% 3 Stars: Appealing
09/15/2009 7.45 7.69 7.36 7.63 2,407,764 + +2.14% 3 Stars: Appealing
09/14/2009 7.40 7.53 7.33 7.47 1,897,433 + +0.13% 3 Stars: Appealing
09/11/2009 7.63 7.68 7.35 7.46 2,993,461 - -1.84% 3 Stars: Appealing
09/10/2009 7.40 7.70 7.38 7.60 3,363,518 + +3.12% 3 Stars: Appealing
09/09/2009 7.22 7.50 7.21 7.37 2,397,392 + +1.94% 3 Stars: Appealing
09/08/2009 7.13 7.41 7.05 7.23 4,215,145 + +2.99% 3 Stars: Appealing
09/04/2009 6.90 7.04 6.84 7.02 2,150,837 + +1.74% 3 Stars: Appealing
09/03/2009 6.80 6.92 6.66 6.90 4,483,861 + +2.68% 3 Stars: Appealing
09/02/2009 6.68 6.80 6.58 6.72 2,976,841 + +0.60% 3 Stars: Appealing
09/01/2009 6.82 7.00 6.62 6.68 3,978,170 - -2.77% 3 Stars: Appealing
08/31/2009 6.91 6.93 6.81 6.87 2,923,866 - -1.15% 3 Stars: Appealing
08/28/2009 6.70 7.10 6.69 6.95 4,944,408 + +4.20% 3 Stars: Appealing
08/27/2009 6.53 6.72 6.40 6.67 2,370,123 + +1.52% 3 Stars: Appealing
08/26/2009 6.55 6.86 6.50 6.57 3,578,420 - 0.00% 3 Stars: Appealing
08/25/2009 6.60 6.70 6.55 6.57 3,375,375 - 0.00% 3 Stars: Appealing
08/24/2009 6.52 6.76 6.51 6.57 4,448,030 + +0.77% 3 Stars: Appealing
08/21/2009 6.35 6.77 6.29 6.52 7,540,345 + +4.15% 3 Stars: Appealing
08/20/2009 5.72 6.32 5.65 6.26 8,560,358 + +8.12% 3 Stars: Appealing
08/19/2009 5.63 5.86 5.58 5.79 4,775,867 - -0.34% 3 Stars: Appealing
08/18/2009 5.71 5.84 5.71 5.81 2,445,505 + +1.93% 3 Stars: Appealing
08/17/2009 5.77 5.78 5.65 5.70 2,363,851 - -2.90% 3 Stars: Appealing
08/14/2009 5.99 5.99 5.80 5.87 3,054,339 - -2.17% 3 Stars: Appealing
08/13/2009 5.85 6.00 5.78 6.00 3,210,710 + +3.27% 3 Stars: Appealing
08/12/2009 5.84 5.96 5.78 5.81 3,598,084 - -0.17% 3 Stars: Appealing
08/11/2009 5.93 5.98 5.78 5.82 2,711,049 - -1.85% 3 Stars: Appealing
08/10/2009 5.96 6.05 5.89 5.93 1,292,646 - -1.00% 3 Stars: Appealing
08/07/2009 5.93 6.04 5.91 5.99 1,932,557 + +2.04% 3 Stars: Appealing
08/06/2009 6.00 6.06 5.84 5.87 1,730,911 - -1.68% 3 Stars: Appealing
08/05/2009 6.00 6.04 5.87 5.97 2,153,540 - -0.83% 3 Stars: Appealing
08/04/2009 5.85 6.06 5.85 6.02 3,294,449 + +1.86% 3 Stars: Appealing
08/03/2009 5.86 5.94 5.76 5.91 1,780,305 + +0.85% 3 Stars: Appealing
07/31/2009 5.83 5.97 5.81 5.86 1,844,365 + +0.51% 3 Stars: Appealing
07/30/2009 5.84 5.99 5.83 5.83 2,768,825 + +1.92% 3 Stars: Appealing
07/29/2009 5.72 5.84 5.69 5.72 1,201,303 - -1.38% 3 Stars: Appealing
07/28/2009 5.77 5.92 5.74 5.80 2,712,146 - 0.00% 3 Stars: Appealing
07/27/2009 5.75 5.85 5.65 5.80 2,315,076 + +0.87% 3 Stars: Appealing
07/24/2009 5.80 5.81 5.70 5.75 2,392,289 - -1.03% 3 Stars: Appealing
07/23/2009 5.59 5.89 5.56 5.81 2,982,416 + +3.38% 3 Stars: Appealing
07/22/2009 5.69 5.72 5.58 5.62 2,465,452 - -1.40% 3 Stars: Appealing
07/21/2009 5.75 5.78 5.58 5.70 2,631,567 - -0.70% 3 Stars: Appealing
07/20/2009 5.75 5.84 5.70 5.74 2,437,550 + +1.95% 3 Stars: Appealing
07/17/2009 5.68 5.75 5.59 5.63 2,690,199 - 0.00% 3 Stars: Appealing
07/16/2009 5.52 5.67 5.50 5.63 2,389,091 + +2.55% 3 Stars: Appealing
07/15/2009 5.38 5.58 5.32 5.49 3,888,041 + +4.37% 3 Stars: Appealing
07/14/2009 5.19 5.32 5.17 5.26 2,560,953 + +0.57% 3 Stars: Appealing
07/13/2009 5.02 5.26 4.88 5.23 3,264,209 + +3.56% 3 Stars: Appealing
07/10/2009 5.20 5.20 4.91 5.05 2,001,225 + +0.20% 3 Stars: Appealing
07/09/2009 4.95 5.15 4.76 5.04 3,291,717 + +3.92% 3 Stars: Appealing
07/08/2009 4.97 5.03 4.75 4.85 5,236,321 - -2.81% 3 Stars: Appealing
07/07/2009 5.13 5.17 4.98 4.99 3,110,829 - -2.73% 3 Stars: Appealing
07/06/2009 5.26 5.26 5.01 5.13 4,704,003 - -2.84% 3 Stars: Appealing
07/02/2009 5.52 5.54 5.23 5.28 4,896,774 - -5.71% 3 Stars: Appealing