Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.16 1.21 1.16 1.17 369,275 + +1.74% 5 Stars: Appealing
02/08/2010 1.18 1.19 1.15 1.15 257,373 - -2.54% 5 Stars: Appealing
02/05/2010 1.20 1.21 1.15 1.18 684,205 - -1.67% 5 Stars: Appealing
02/04/2010 1.25 1.25 1.20 1.20 271,315 - -2.44% 5 Stars: Appealing
02/03/2010 1.20 1.27 1.20 1.23 357,820 + +1.65% 5 Stars: Appealing
02/02/2010 1.26 1.35 1.19 1.21 1,601,477 + +1.68% 5 Stars: Appealing
02/01/2010 1.21 1.21 1.16 1.19 174,861 - -0.83% 5 Stars: Appealing
01/29/2010 1.17 1.20 1.17 1.20 218,369 + +2.56% 5 Stars: Appealing
01/28/2010 1.21 1.22 1.17 1.17 190,408 - -3.31% 5 Stars: Appealing
01/27/2010 1.20 1.25 1.20 1.21 166,081 - -0.82% 5 Stars: Appealing
01/26/2010 1.25 1.26 1.19 1.22 359,172 - -2.40% 5 Stars: Appealing
01/25/2010 1.20 1.25 1.17 1.25 416,123 + +4.17% 5 Stars: Appealing
01/22/2010 1.16 1.23 1.16 1.20 670,166 - -3.23% 5 Stars: Appealing
01/21/2010 1.27 1.28 1.24 1.24 297,281 - -2.36% 5 Stars: Appealing
01/20/2010 1.28 1.31 1.26 1.27 392,938 - 0.00% 5 Stars: Appealing
01/19/2010 1.24 1.28 1.23 1.27 498,349 + +2.42% 5 Stars: Appealing
01/15/2010 1.24 1.28 1.20 1.24 535,311 - -0.80% 5 Stars: Appealing
01/14/2010 1.29 1.31 1.25 1.25 635,514 - -3.85% 5 Stars: Appealing
01/13/2010 1.29 1.33 1.29 1.30 320,780 - 0.00% 5 Stars: Appealing
01/12/2010 1.37 1.37 1.30 1.30 371,987 - -3.70% 5 Stars: Appealing
01/11/2010 1.40 1.40 1.33 1.35 317,622 - -0.74% 5 Stars: Appealing
01/08/2010 1.38 1.40 1.35 1.36 524,036 - -1.45% 5 Stars: Appealing
01/07/2010 1.39 1.40 1.36 1.38 494,878 + +0.73% 5 Stars: Appealing
01/06/2010 1.41 1.41 1.35 1.37 723,922 - -0.72% 5 Stars: Appealing
01/05/2010 1.36 1.39 1.32 1.38 844,033 + +2.99% 5 Stars: Appealing
01/04/2010 1.34 1.35 1.30 1.34 989,553 + +3.08% 5 Stars: Appealing
12/31/2009 1.30 1.34 1.29 1.30 1,047,802 - -0.76% 5 Stars: Appealing
12/30/2009 1.30 1.33 1.28 1.31 1,057,659 - 0.00% 5 Stars: Appealing
12/29/2009 1.33 1.36 1.30 1.31 1,029,297 - -2.24% 5 Stars: Appealing
12/28/2009 1.26 1.34 1.26 1.34 1,414,715 + +3.88% 5 Stars: Appealing
12/24/2009 1.32 1.33 1.29 1.29 723,349 - -1.53% 5 Stars: Appealing
12/23/2009 1.33 1.34 1.29 1.31 698,885 - -0.76% 5 Stars: Appealing
12/22/2009 1.22 1.33 1.22 1.32 3,550,647 + +5.60% 5 Stars: Appealing
12/21/2009 1.30 1.30 1.22 1.25 2,526,864 - -3.85% 5 Stars: Appealing
12/18/2009 1.37 1.40 1.28 1.30 9,838,878 + +5.69% 5 Stars: Appealing
12/17/2009 1.23 1.26 1.22 1.23 303,730 - -0.81% 5 Stars: Appealing
12/16/2009 1.24 1.26 1.23 1.24 243,286 - 0.00% 5 Stars: Appealing
12/15/2009 1.30 1.32 1.24 1.24 406,075 - -4.62% 5 Stars: Appealing
12/14/2009 1.30 1.36 1.25 1.30 319,924 - -1.52% 5 Stars: Appealing
12/11/2009 1.29 1.39 1.29 1.32 186,737 - -2.22% 5 Stars: Appealing
12/10/2009 1.37 1.38 1.33 1.35 235,726 - -1.46% 5 Stars: Appealing
12/09/2009 1.36 1.39 1.31 1.37 229,668 + +1.48% 5 Stars: Appealing
12/08/2009 1.44 1.45 1.35 1.35 481,356 - -6.25% 5 Stars: Appealing
12/07/2009 1.46 1.50 1.35 1.44 385,004 - -0.69% 5 Stars: Appealing
12/04/2009 1.44 1.45 1.39 1.45 213,037 + +5.84% 5 Stars: Appealing
12/03/2009 1.40 1.43 1.35 1.37 288,141 - -2.14% 5 Stars: Appealing
12/02/2009 1.50 1.55 1.31 1.40 816,909 - -4.76% 5 Stars: Appealing
12/01/2009 1.48 1.50 1.45 1.47 234,433 + +1.38% 5 Stars: Appealing
11/30/2009 1.41 1.50 1.41 1.45 423,870 + +4.32% 5 Stars: Appealing
11/27/2009 1.51 1.51 1.39 1.39 199,656 - -4.14% 5 Stars: Appealing
11/25/2009 1.48 1.50 1.43 1.45 119,137 - -0.68% 5 Stars: Appealing
11/24/2009 1.46 1.50 1.45 1.46 145,085 - 0.00% 5 Stars: Appealing
11/23/2009 1.50 1.53 1.45 1.46 129,010 - -0.68% 5 Stars: Appealing
11/20/2009 1.42 1.55 1.41 1.47 319,224 + +5.00% 5 Stars: Appealing
11/19/2009 1.43 1.45 1.40 1.40 199,122 - -3.45% 5 Stars: Appealing
11/18/2009 1.43 1.47 1.42 1.45 192,594 - -0.68% 5 Stars: Appealing
11/17/2009 1.50 1.50 1.43 1.46 177,838 - -3.95% 5 Stars: Appealing
11/16/2009 1.54 1.54 1.45 1.52 238,535 - 0.00% 5 Stars: Appealing
11/13/2009 1.50 1.54 1.36 1.52 482,818 + +1.33% 5 Stars: Appealing
11/12/2009 1.55 1.58 1.48 1.50 431,196 - -5.06% 5 Stars: Appealing
11/11/2009 1.65 1.65 1.50 1.58 926,927 + +6.04% 5 Stars: Appealing
11/10/2009 1.28 1.51 1.27 1.49 573,545 + +15.50% 5 Stars: Appealing
11/09/2009 1.34 1.34 1.26 1.29 338,597 + +3.20% 5 Stars: Appealing
11/06/2009 1.16 1.25 1.16 1.25 212,837 + +1.63% 5 Stars: Appealing
11/05/2009 1.16 1.28 1.15 1.23 411,942 + +7.89% 5 Stars: Appealing
11/04/2009 1.37 1.39 1.08 1.14 618,956 - -15.56% 5 Stars: Appealing
11/03/2009 1.34 1.42 1.30 1.35 257,117 - -0.74% 5 Stars: Appealing
11/02/2009 1.34 1.41 1.30 1.36 210,596 + +3.03% 5 Stars: Appealing
10/30/2009 1.42 1.49 1.28 1.32 516,048 - -10.81% 5 Stars: Appealing
10/29/2009 1.44 1.52 1.35 1.48 283,662 + +4.23% 5 Stars: Appealing
10/28/2009 1.51 1.52 1.39 1.42 408,763 - -6.58% 5 Stars: Appealing
10/27/2009 1.55 1.59 1.51 1.52 247,499 - 0.00% 5 Stars: Appealing
10/26/2009 1.52 1.58 1.52 1.52 274,721 - -1.94% 5 Stars: Appealing
10/23/2009 1.62 1.64 1.55 1.55 268,173 - -1.90% 5 Stars: Appealing
10/22/2009 1.56 1.60 1.52 1.58 334,494 + +2.60% 5 Stars: Appealing
10/21/2009 1.59 1.69 1.53 1.54 538,812 - -3.14% 5 Stars: Appealing
10/20/2009 1.62 1.72 1.58 1.59 470,613 - -2.45% 5 Stars: Appealing
10/19/2009 1.64 1.70 1.54 1.63 463,591 + +5.16% 5 Stars: Appealing
10/16/2009 1.68 1.72 1.55 1.55 797,838 - -6.63% 5 Stars: Appealing
10/15/2009 1.77 1.78 1.66 1.66 347,937 - -6.74% 5 Stars: Appealing
10/14/2009 1.79 1.80 1.75 1.78 205,260 + +1.71% 5 Stars: Appealing
10/13/2009 1.83 1.86 1.70 1.75 408,613 - -4.89% 5 Stars: Appealing
10/12/2009 1.89 1.95 1.80 1.84 164,247 - -2.65% 5 Stars: Appealing
10/09/2009 1.86 1.89 1.81 1.89 243,900 + +5.00% 5 Stars: Appealing
10/08/2009 1.80 1.87 1.78 1.80 264,811 + +2.27% 5 Stars: Appealing
10/07/2009 1.86 1.99 1.72 1.76 730,235 - -8.33% 4 Stars: Appealing
10/06/2009 1.97 2.00 1.89 1.92 240,820 - -1.54% 4 Stars: Appealing
10/05/2009 1.90 1.99 1.90 1.95 148,075 + +0.52% 4 Stars: Appealing
10/02/2009 1.90 2.00 1.88 1.94 154,928 + +1.57% 4 Stars: Appealing
10/01/2009 1.98 2.02 1.90 1.91 272,545 - -2.05% 5 Stars: Appealing
09/30/2009 1.99 2.02 1.91 1.95 170,255 - -1.52% 5 Stars: Appealing
09/29/2009 1.99 2.05 1.94 1.98 339,272 - -1.49% 5 Stars: Appealing
09/28/2009 1.95 2.02 1.82 2.01 320,619 + +3.61% 5 Stars: Appealing
09/25/2009 1.85 1.95 1.75 1.94 218,562 + +7.18% 5 Stars: Appealing
09/24/2009 1.87 1.91 1.77 1.81 299,635 - -3.21% 5 Stars: Appealing
09/23/2009 2.05 2.14 1.84 1.87 364,519 - -8.33% 5 Stars: Appealing
09/22/2009 2.04 2.18 1.98 2.04 715,486 - 0.00% 5 Stars: Appealing
09/21/2009 2.00 2.19 1.95 2.04 313,083 + +3.55% 5 Stars: Appealing
09/18/2009 1.97 1.98 1.92 1.97 425,471 - 0.00% 5 Stars: Appealing
09/17/2009 1.85 2.00 1.85 1.97 394,671 + +5.91% 5 Stars: Appealing