Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 28.50 28.72 28.17 28.38 579,659 - -1.25% 2 Stars: Appealing
11/19/2009 29.13 29.13 27.99 28.74 581,034 - -1.74% 2 Stars: Appealing
11/18/2009 29.60 29.86 29.13 29.25 591,662 - -1.42% 2 Stars: Appealing
11/17/2009 29.56 29.80 29.45 29.67 724,727 - -0.10% 2 Stars: Appealing
11/16/2009 29.55 29.92 29.49 29.70 459,919 + +1.05% 2 Stars: Appealing
11/13/2009 29.26 29.46 28.86 29.39 566,030 + +1.34% 3 Stars: Appealing
11/12/2009 29.32 29.42 28.79 29.00 850,936 - -1.02% 3 Stars: Appealing
11/11/2009 28.84 29.63 28.84 29.30 1,034,170 + +1.24% 3 Stars: Appealing
11/10/2009 27.84 29.02 27.66 28.94 1,112,817 + +3.88% 3 Stars: Appealing
11/09/2009 26.97 27.93 26.56 27.86 699,083 + +3.92% 3 Stars: Appealing
11/06/2009 27.16 27.49 26.48 26.81 778,757 - -2.15% 2 Stars: Appealing
11/05/2009 27.26 27.52 26.88 27.40 651,046 + +1.97% 2 Stars: Appealing
11/04/2009 26.97 27.40 26.71 26.87 936,271 + +0.94% 2 Stars: Appealing
11/03/2009 26.73 26.90 26.11 26.62 1,001,459 + +1.22% 2 Stars: Appealing
11/02/2009 27.74 28.00 25.98 26.30 1,282,767 - -3.98% 2 Stars: Appealing
10/30/2009 28.45 28.47 27.17 27.39 1,264,374 - -3.93% 2 Stars: Appealing
10/29/2009 26.89 28.79 26.87 28.51 2,542,441 + +14.04% 2 Stars: Appealing
10/28/2009 25.68 25.68 24.55 25.00 1,461,500 - -2.19% 2 Stars: Appealing
10/27/2009 26.42 26.54 25.44 25.56 828,810 - -2.81% 2 Stars: Appealing
10/26/2009 27.40 27.62 26.16 26.30 841,561 - -4.12% 2 Stars: Appealing
10/23/2009 27.89 27.95 27.05 27.43 732,192 - -1.68% 2 Stars: Appealing
10/22/2009 27.57 28.20 27.31 27.90 561,569 + +0.69% 2 Stars: Appealing
10/21/2009 28.10 28.93 27.70 27.71 351,195 - -2.12% 2 Stars: Appealing
10/20/2009 29.03 29.03 27.83 28.31 449,215 - -1.97% 2 Stars: Appealing
10/19/2009 28.81 29.15 28.23 28.88 344,094 + +0.94% 2 Stars: Appealing
10/16/2009 28.53 28.80 27.91 28.61 992,100 - -1.41% 2 Stars: Appealing
10/15/2009 27.80 29.10 27.80 29.02 789,303 + +2.83% 2 Stars: Appealing
10/14/2009 27.64 28.33 27.30 28.22 749,902 + +3.64% 2 Stars: Appealing
10/13/2009 27.25 27.50 26.83 27.23 593,637 + +0.29% 2 Stars: Appealing
10/12/2009 27.10 27.25 26.94 27.15 429,842 + +0.59% 2 Stars: Appealing
10/09/2009 27.23 27.28 26.84 26.99 393,534 - -0.81% 2 Stars: Appealing
10/08/2009 26.87 27.36 26.76 27.21 539,945 + +2.41% 2 Stars: Appealing
10/07/2009 26.65 26.79 26.31 26.57 223,067 - -0.71% 2 Stars: Appealing
10/06/2009 27.11 27.47 26.54 26.76 476,120 + +0.41% 2 Stars: Appealing
10/05/2009 26.13 26.92 26.01 26.65 640,994 + +2.46% 2 Stars: Appealing
10/02/2009 26.70 26.70 25.80 26.01 938,312 - -3.42% 2 Stars: Appealing
10/01/2009 28.03 28.19 26.83 26.93 849,311 - -4.06% 2 Stars: Appealing
09/30/2009 28.00 28.47 27.03 28.07 928,361 + +0.43% 2 Stars: Appealing
09/29/2009 26.94 28.10 26.92 27.95 711,237 + +3.33% 2 Stars: Appealing
09/28/2009 26.36 27.14 26.20 27.05 377,288 + +2.77% 2 Stars: Appealing
09/25/2009 26.76 27.13 26.05 26.32 676,853 - -2.19% 2 Stars: Appealing
09/24/2009 28.02 28.07 26.58 26.91 974,408 - -3.82% 2 Stars: Appealing
09/23/2009 28.09 28.82 27.82 27.98 1,285,338 + +4.25% 2 Stars: Appealing
09/22/2009 26.82 27.10 26.70 26.84 521,813 + +1.09% 2 Stars: Appealing
09/21/2009 26.81 26.96 26.10 26.55 972,245 - -3.03% 2 Stars: Appealing
09/18/2009 27.32 27.58 27.04 27.38 449,457 + +0.51% 2 Stars: Appealing
09/17/2009 27.00 28.06 26.93 27.24 1,219,452 + +1.04% 2 Stars: Appealing
09/16/2009 27.24 27.54 26.68 26.96 1,066,183 + +0.04% 2 Stars: Appealing
09/15/2009 25.73 27.01 25.68 26.95 705,919 + +4.66% 2 Stars: Appealing
09/14/2009 25.27 26.13 25.06 25.75 569,295 - -0.12% 2 Stars: Appealing
09/11/2009 25.61 25.89 25.19 25.78 419,090 + +0.59% 2 Stars: Appealing
09/10/2009 25.57 25.70 25.03 25.63 488,451 + +0.12% 2 Stars: Appealing
09/09/2009 25.02 25.90 24.66 25.60 569,677 + +2.36% 2 Stars: Appealing
09/08/2009 24.43 25.06 24.43 25.01 837,518 + +2.71% 2 Stars: Appealing
09/04/2009 23.81 24.56 23.55 24.35 397,397 + +2.74% 2 Stars: Appealing
09/03/2009 23.84 23.86 22.98 23.70 664,742 - -0.42% 2 Stars: Appealing
09/02/2009 24.17 24.34 23.66 23.80 513,459 - -1.57% 2 Stars: Appealing
09/01/2009 24.20 25.27 24.08 24.18 1,048,741 - -0.70% 2 Stars: Appealing
08/31/2009 24.06 24.48 23.53 24.35 823,634 - -0.29% 2 Stars: Appealing
08/28/2009 24.34 24.58 24.05 24.42 539,482 + +1.12% 2 Stars: Appealing
08/27/2009 24.01 24.29 23.31 24.15 448,579 + +0.08% 2 Stars: Appealing
08/26/2009 24.12 24.22 23.68 24.13 959,528 - -0.08% 2 Stars: Appealing
08/25/2009 24.05 24.45 23.93 24.15 548,332 + +0.62% 2 Stars: Appealing
08/24/2009 24.80 24.97 23.92 24.00 641,289 - -3.07% 2 Stars: Appealing
08/21/2009 23.85 24.87 23.65 24.76 838,138 + +4.74% 2 Stars: Appealing
08/20/2009 23.14 23.78 23.00 23.64 703,283 + +1.72% 2 Stars: Appealing
08/19/2009 22.97 23.26 22.72 23.24 713,374 - -0.85% 2 Stars: Appealing
08/18/2009 22.35 23.47 22.29 23.44 755,257 + +5.06% 2 Stars: Appealing
08/17/2009 22.74 22.75 22.07 22.31 621,164 - -4.00% 2 Stars: Appealing
08/14/2009 24.05 24.05 23.01 23.24 413,705 - -2.84% 2 Stars: Appealing
08/13/2009 24.41 24.69 23.53 23.92 744,822 - -0.75% 2 Stars: Appealing
08/12/2009 23.61 24.43 23.56 24.10 1,012,150 + +2.08% 2 Stars: Appealing
08/11/2009 23.49 23.68 23.08 23.61 585,163 + +1.33% 2 Stars: Appealing
08/10/2009 23.81 23.81 23.06 23.30 997,550 - -1.48% 2 Stars: Appealing
08/07/2009 23.87 24.01 23.28 23.65 1,819,238 - -0.30% 2 Stars: Appealing
08/06/2009 24.43 24.64 23.37 23.72 1,031,974 - -1.66% 2 Stars: Appealing
08/05/2009 25.34 25.34 23.85 24.12 1,393,358 - -3.75% 2 Stars: Appealing
08/04/2009 25.08 25.38 24.68 25.06 648,794 - -1.26% 2 Stars: Appealing
08/03/2009 25.04 25.40 24.59 25.38 698,009 + +2.96% 2 Stars: Appealing
07/31/2009 24.70 25.14 24.52 24.65 447,361 - -0.84% 2 Stars: Appealing
07/30/2009 24.60 25.15 24.48 24.86 559,242 + +2.60% 2 Stars: Appealing
07/29/2009 24.46 24.81 24.01 24.23 1,054,419 - -0.29% 2 Stars: Appealing
07/28/2009 24.08 24.40 23.74 24.30 1,038,855 - -0.04% 2 Stars: Appealing
07/27/2009 24.18 24.63 24.01 24.31 952,768 + +0.66% 2 Stars: Appealing
07/24/2009 23.50 24.36 23.34 24.15 1,195,642 + +1.77% 2 Stars: Appealing
07/23/2009 21.90 24.70 21.87 23.73 7,020,221 + +8.65% 2 Stars: Appealing
07/22/2009 21.45 21.86 21.30 21.84 1,335,462 + +0.41% 2 Stars: Appealing
07/21/2009 21.45 21.83 21.18 21.75 1,671,604 + +1.45% 2 Stars: Appealing
07/20/2009 21.43 21.71 21.02 21.44 1,246,162 + +2.10% 2 Stars: Appealing
07/17/2009 21.08 21.13 20.69 21.00 698,807 - -0.38% 2 Stars: Appealing
07/16/2009 20.08 21.26 19.79 21.08 1,472,641 + +4.00% 2 Stars: Appealing
07/15/2009 19.97 20.39 18.95 20.27 1,471,596 + +2.27% 2 Stars: Appealing
07/14/2009 19.00 19.98 19.00 19.82 1,953,075 + +4.70% 2 Stars: Appealing
07/13/2009 17.72 19.12 17.57 18.93 1,406,700 + +7.37% 2 Stars: Appealing
07/10/2009 17.51 17.90 17.49 17.63 838,361 - -0.90% 2 Stars: Appealing
07/09/2009 18.25 18.25 17.60 17.79 608,267 - -0.89% 2 Stars: Appealing
07/08/2009 18.18 18.30 17.46 17.95 986,311 - -0.22% 2 Stars: Appealing
07/07/2009 18.32 18.54 17.96 17.99 918,169 - -2.76% 2 Stars: Appealing
07/06/2009 18.59 18.96 18.10 18.50 854,757 - -2.43% 2 Stars: Appealing
07/02/2009 19.26 19.30 18.77 18.96 1,023,061 - -1.35% 2 Stars: Appealing