Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 0.80 0.80 0.63 0.80 75,986 + +10.19% 1 Stars: Appealing
11/19/2009 0.49 0.99 0.49 0.73 905,210 + +68.84% 1 Stars: Appealing
11/18/2009 0.50 0.50 0.43 0.43 5,750 - 0.00% 1 Stars: Appealing
11/17/2009 0.45 0.45 0.43 0.43 23,600 - -4.44% 1 Stars: Appealing
11/16/2009 0.51 0.51 0.45 0.45 11,500 - -11.76% 1 Stars: Appealing
11/13/2009 0.54 0.54 0.43 0.51 98,450 - -7.27% 1 Stars: Appealing
11/12/2009 0.57 0.57 0.55 0.55 7,725 - -3.51% 1 Stars: Appealing
11/11/2009 0.47 0.57 0.47 0.57 23,600 + +21.28% 1 Stars: Appealing
11/10/2009 0.47 0.47 0.47 0.47 15,000 - 0.00% 1 Stars: Appealing
11/09/2009 0.47 0.47 0.47 0.47 21,200 + +23.68% 1 Stars: Appealing
11/06/2009 0.47 0.47 0.36 0.38 22,075 - -20.83% 1 Stars: Appealing
11/05/2009 0.48 0.48 0.48 0.48 18,900 + +6.67% 1 Stars: Appealing
11/04/2009 0.44 0.45 0.44 0.45 73,500 + +18.42% 1 Stars: Appealing
11/03/2009 0.38 0.42 0.38 0.38 7,700 - 0.00% 1 Stars: Appealing
11/02/2009 0.43 0.45 0.38 0.38 40,500 - -5.00% 1 Stars: Appealing
10/30/2009 0.44 0.44 0.40 0.40 37,855 - -10.11% 1 Stars: Appealing
10/29/2009 0.38 0.45 0.38 0.44 23,600 + +27.14% 1 Stars: Appealing
10/28/2009 0.45 0.51 0.35 0.35 61,150 - -31.37% 1 Stars: Appealing
10/27/2009 0.50 0.51 0.45 0.51 26,720 + +0.99% 1 Stars: Appealing
10/26/2009 0.46 0.51 0.45 0.50 29,480 + +8.60% 1 Stars: Appealing
10/23/2009 0.52 0.52 0.38 0.46 10,400 - -1.06% 1 Stars: Appealing
10/22/2009 0.57 0.57 0.45 0.47 89,188 - -9.62% 1 Stars: Appealing
10/21/2009 0.80 0.80 0.51 0.52 102,506 - -28.77% 1 Stars: Appealing
10/20/2009 0.45 0.84 0.45 0.73 472,991 + +65.91% 1 Stars: Appealing
10/19/2009 0.26 0.45 0.26 0.44 263,263 + +75.30% 1 Stars: Appealing
10/16/2009 0.24 0.26 0.24 0.25 36,300 + +0.40% 1 Stars: Appealing
10/15/2009 0.25 0.26 0.25 0.25 86,066 + +8.70% 1 Stars: Appealing
10/14/2009 0.21 0.25 0.20 0.23 206,491 + +9.52% 1 Stars: Appealing
10/13/2009 0.18 0.21 0.18 0.21 93,700 + +7.14% 1 Stars: Appealing
10/12/2009 0.20 0.20 0.20 0.20 78,000 - -8.41% 1 Stars: Appealing
10/08/2009 0.21 0.21 0.21 0.21 1,000 + +13.35% 1 Stars: Appealing
10/07/2009 0.19 0.19 0.19 0.19 28,100 - -9.23% 1 Stars: Appealing
10/06/2009 0.19 0.21 0.19 0.21 7,500 + +4.00% 1 Stars: Appealing
10/05/2009 0.22 0.22 0.20 0.20 15,315 - -8.26% 1 Stars: Appealing
10/02/2009 0.20 0.22 0.20 0.22 43,100 + +1.40% 1 Stars: Appealing
10/01/2009 0.22 0.22 0.22 0.22 15,700 - 0.00% 1 Stars: Appealing
09/30/2009 0.21 0.22 0.20 0.22 27,500 + +2.38% 1 Stars: Appealing
09/29/2009 0.18 0.22 0.18 0.21 398,989 + +4.48% 1 Stars: Appealing
09/28/2009 0.20 0.20 0.20 0.20 11,544 + +0.50% 1 Stars: Appealing
09/25/2009 0.20 0.20 0.20 0.20 21,456 - 0.00% 1 Stars: Appealing
09/24/2009 0.20 0.20 0.20 0.20 39,067 - -2.44% 1 Stars: Appealing
09/23/2009 0.20 0.20 0.20 0.20 20,100 - 0.00% 1 Stars: Appealing
09/22/2009 0.20 0.21 0.20 0.20 88,306 - -0.49% 1 Stars: Appealing
09/21/2009 0.22 0.22 0.21 0.21 12,200 + +0.49% 1 Stars: Appealing
09/18/2009 0.20 0.20 0.20 0.20 1,700 + +2.50% 1 Stars: Appealing
09/17/2009 0.20 0.20 0.20 0.20 53,138 - 0.00% 1 Stars: Appealing
09/16/2009 0.20 0.20 0.20 0.20 90,396 - -4.76% 1 Stars: Appealing
09/15/2009 0.20 0.21 0.20 0.21 13,510 + +5.00% 1 Stars: Appealing
09/14/2009 0.21 0.21 0.19 0.20 50,600 - -2.44% 1 Stars: Appealing
09/11/2009 0.21 0.21 0.20 0.20 15,000 - -4.65% 1 Stars: Appealing
09/10/2009 0.22 0.22 0.21 0.22 23,150 - 0.00% 1 Stars: Appealing
09/09/2009 0.23 0.23 0.22 0.22 108,995 - -6.52% 1 Stars: Appealing
09/08/2009 0.22 0.23 0.22 0.23 15,000 + +4.55% 1 Stars: Appealing
09/04/2009 0.22 0.23 0.22 0.22 50,700 + +9.45% 1 Stars: Appealing
09/03/2009 0.21 0.22 0.20 0.20 93,101 - -8.64% 1 Stars: Appealing
09/02/2009 0.20 0.22 0.20 0.22 22,800 - 0.00% 1 Stars: Appealing
09/01/2009 0.20 0.22 0.20 0.22 162,637 + +10.55% 1 Stars: Appealing
08/31/2009 0.20 0.20 0.19 0.20 61,113 + +4.74% 1 Stars: Appealing
08/28/2009 0.18 0.19 0.18 0.19 65,800 + +5.56% 1 Stars: Appealing
08/27/2009 0.20 0.20 0.18 0.18 30,607 - 0.00% 1 Stars: Appealing
08/26/2009 0.18 0.18 0.18 0.18 13,000 + +5.88% 1 Stars: Appealing
08/25/2009 0.18 0.21 0.17 0.17 28,750 - -18.07% 1 Stars: Appealing
08/24/2009 0.18 0.21 0.16 0.21 111,000 + +15.28% 1 Stars: Appealing
08/21/2009 0.18 0.18 0.18 0.18 41,088 - 0.00% 1 Stars: Appealing
08/20/2009 0.17 0.18 0.16 0.18 53,900 + +6.64% 1 Stars: Appealing
08/19/2009 0.17 0.18 0.16 0.17 160,888 - -6.22% 1 Stars: Appealing
08/18/2009 0.19 0.19 0.18 0.18 211,233 - -5.26% 1 Stars: Appealing
08/17/2009 0.19 0.19 0.18 0.19 71,050 - -5.00% 1 Stars: Appealing
08/14/2009 0.20 0.20 0.20 0.20 50,000 - -4.76% 1 Stars: Appealing
08/13/2009 0.23 0.24 0.21 0.21 67,000 - -6.25% 1 Stars: Appealing
08/12/2009 0.23 0.23 0.22 0.22 26,100 + +1.82% 1 Stars: Appealing
08/11/2009 0.25 0.25 0.20 0.22 7,100 - -0.54% 1 Stars: Appealing
08/10/2009 0.25 0.25 0.22 0.22 40,029 - -11.16% 1 Stars: Appealing
08/07/2009 0.15 0.26 0.15 0.25 27,000 + +3.75% 1 Stars: Appealing
08/06/2009 0.25 0.26 0.22 0.24 60,100 - 0.00% 1 Stars: Appealing
08/05/2009 0.25 0.26 0.22 0.24 23,688 + +4.35% 1 Stars: Appealing
08/04/2009 0.22 0.26 0.22 0.23 254,847 + +2.22% 1 Stars: Appealing
08/03/2009 0.19 0.24 0.19 0.22 150,813 + +28.57% 1 Stars: Appealing
07/31/2009 0.18 0.19 0.17 0.18 69,888 - -2.78% 1 Stars: Appealing
07/30/2009 0.18 0.19 0.18 0.18 48,445 - 0.00% 1 Stars: Appealing
07/29/2009 0.18 0.18 0.18 0.18 68,743 + +20.00% 1 Stars: Appealing
07/28/2009 0.18 0.18 0.15 0.15 165,038 - -16.67% 1 Stars: Appealing
07/27/2009 0.16 0.19 0.16 0.18 37,000 + +20.00% 1 Stars: Appealing
07/24/2009 0.17 0.18 0.15 0.15 137,588 - -14.29% 1 Stars: Appealing
07/23/2009 0.18 0.21 0.17 0.18 94,133 - -3.21% 1 Stars: Appealing
07/22/2009 0.18 0.18 0.18 0.18 15,000 - -2.27% 1 Stars: Appealing
07/21/2009 0.18 0.18 0.18 0.18 23,000 - -11.90% 1 Stars: Appealing
07/20/2009 0.18 0.23 0.18 0.21 140,120 + +17.52% 1 Stars: Appealing
07/17/2009 0.18 0.18 0.18 0.18 1,000 + +8.30% 1 Stars: Appealing
07/15/2009 0.18 0.18 0.16 0.16 120,033 - 0.00% 1 Stars: Appealing
07/14/2009 0.17 0.17 0.16 0.16 51,527 - -8.33% 1 Stars: Appealing
07/13/2009 0.20 0.20 0.17 0.18 75,960 - -10.00% 1 Stars: Appealing
07/10/2009 0.20 0.20 0.20 0.20 5,000 - -3.75% 1 Stars: Appealing
07/09/2009 0.18 0.21 0.17 0.21 10,700 + +18.74% 1 Stars: Appealing
07/08/2009 0.16 0.20 0.16 0.18 67,099 - -12.50% 1 Stars: Appealing
07/07/2009 0.20 0.20 0.20 0.20 5,000 - 0.00% 1 Stars: Appealing
07/06/2009 0.20 0.21 0.19 0.20 68,347 - -4.76% 1 Stars: Appealing
07/02/2009 0.22 0.22 0.21 0.21 69,370 - 0.00% 1 Stars: Appealing
07/01/2009 0.21 0.22 0.21 0.21 50,500 - 0.00% 1 Stars: Appealing
06/30/2009 0.20 0.22 0.20 0.21 36,300 + +5.00% 1 Stars: Appealing