Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.44 7.57 7.29 7.50 88,375 + +2.32% 5 Stars: Appealing
02/08/2010 7.24 7.38 7.21 7.33 141,147 + +0.83% 5 Stars: Appealing
02/05/2010 7.17 7.33 7.12 7.27 123,568 + +1.68% 5 Stars: Appealing
02/04/2010 7.16 7.22 7.03 7.15 190,668 - -1.52% 5 Stars: Appealing
02/03/2010 7.09 7.29 7.01 7.26 203,142 + +1.54% 5 Stars: Appealing
02/02/2010 7.32 7.38 7.15 7.15 239,162 - -2.46% 5 Stars: Appealing
02/01/2010 7.01 7.38 7.01 7.33 130,055 + +5.32% 5 Stars: Appealing
01/29/2010 7.56 7.84 6.95 6.96 231,352 - -6.20% 5 Stars: Appealing
01/28/2010 7.55 7.62 7.15 7.42 131,081 - -1.33% 5 Stars: Appealing
01/27/2010 7.17 7.55 7.17 7.52 58,946 + +4.44% 5 Stars: Appealing
01/26/2010 7.28 7.36 7.18 7.20 104,889 - -1.77% 5 Stars: Appealing
01/25/2010 7.61 7.63 7.21 7.33 94,272 - -2.40% 5 Stars: Appealing
01/22/2010 7.80 7.89 7.47 7.51 108,369 - -3.84% 5 Stars: Appealing
01/21/2010 7.40 7.84 7.40 7.81 182,008 + +5.54% 5 Stars: Appealing
01/20/2010 7.20 7.50 7.14 7.40 232,566 + +1.37% 5 Stars: Appealing
01/19/2010 7.30 7.31 7.15 7.30 120,158 + +0.55% 5 Stars: Appealing
01/15/2010 7.38 7.38 7.06 7.26 93,852 - -1.22% 5 Stars: Appealing
01/14/2010 7.32 7.42 7.24 7.35 49,706 + +0.14% 5 Stars: Appealing
01/13/2010 7.34 7.43 7.24 7.34 78,341 + +0.27% 5 Stars: Appealing
01/12/2010 7.41 7.43 7.20 7.32 41,902 - -2.53% 5 Stars: Appealing
01/11/2010 7.13 7.55 7.01 7.51 92,949 + +6.22% 5 Stars: Appealing
01/08/2010 7.09 7.16 6.92 7.07 59,296 - -0.56% 4 Stars: Appealing
01/07/2010 6.92 7.18 6.81 7.11 43,761 + +2.30% 5 Stars: Appealing
01/06/2010 7.31 7.32 6.89 6.95 110,536 - -5.05% 5 Stars: Appealing
01/05/2010 7.56 7.56 7.29 7.32 58,935 - -3.05% 5 Stars: Appealing
01/04/2010 7.57 7.60 7.40 7.55 49,078 + +1.89% 5 Stars: Appealing
12/31/2009 7.61 7.61 7.38 7.41 42,260 - -2.63% 5 Stars: Appealing
12/30/2009 7.36 7.61 7.34 7.61 64,596 + +2.42% 5 Stars: Appealing
12/29/2009 7.41 7.44 7.26 7.43 50,743 + +0.27% 5 Stars: Appealing
12/28/2009 7.30 7.45 7.30 7.41 40,947 + +2.21% 5 Stars: Appealing
12/24/2009 7.28 7.41 7.20 7.25 28,823 - -0.14% 5 Stars: Appealing
12/23/2009 7.09 7.29 7.06 7.26 80,394 + +3.42% 4 Stars: Appealing
12/22/2009 6.89 7.05 6.79 7.02 70,324 + +1.89% 5 Stars: Appealing
12/21/2009 6.72 6.96 6.72 6.89 55,897 + +2.84% 5 Stars: Appealing
12/18/2009 6.68 6.86 6.58 6.70 201,246 + +1.82% 4 Stars: Appealing
12/17/2009 6.85 6.98 6.55 6.58 52,562 - -4.64% 4 Stars: Appealing
12/16/2009 6.89 7.07 6.87 6.90 63,506 + +1.62% 4 Stars: Appealing
12/15/2009 7.04 7.08 6.77 6.79 56,143 - -4.23% 4 Stars: Appealing
12/14/2009 7.12 7.22 6.90 7.09 34,098 + +0.42% 4 Stars: Appealing
12/11/2009 6.62 7.29 6.62 7.06 195,589 + +10.31% 4 Stars: Appealing
12/10/2009 7.01 7.08 6.36 6.40 186,419 - -8.57% 5 Stars: Appealing
12/09/2009 7.15 7.19 6.95 7.00 166,089 - -1.96% 5 Stars: Appealing
12/08/2009 7.44 7.50 7.12 7.14 79,223 - -4.80% 5 Stars: Appealing
12/07/2009 7.19 7.52 7.19 7.50 120,070 + +4.60% 5 Stars: Appealing
12/04/2009 6.98 7.22 6.86 7.17 149,810 + +5.75% 5 Stars: Appealing
12/03/2009 6.95 6.96 6.76 6.78 60,291 - -1.60% 5 Stars: Appealing
12/02/2009 6.68 7.03 6.68 6.89 85,513 + +3.30% 5 Stars: Appealing
12/01/2009 6.55 6.79 6.55 6.67 57,470 + +3.57% 5 Stars: Appealing
11/30/2009 6.28 6.48 6.11 6.44 149,770 + +2.38% 4 Stars: Appealing
11/27/2009 6.35 6.56 6.29 6.29 51,158 - -5.56% 5 Stars: Appealing
11/25/2009 6.77 6.77 6.65 6.66 28,594 - -1.48% 5 Stars: Appealing
11/24/2009 6.94 6.94 6.51 6.76 52,156 - -2.73% 5 Stars: Appealing
11/23/2009 6.76 7.14 6.76 6.95 46,211 + +4.20% 5 Stars: Appealing
11/20/2009 6.46 6.70 6.29 6.67 109,779 + +2.46% 5 Stars: Appealing
11/19/2009 6.84 6.89 6.41 6.51 80,744 - -6.33% 5 Stars: Appealing
11/18/2009 6.96 7.04 6.75 6.95 49,293 + +0.14% 5 Stars: Appealing
11/17/2009 7.05 7.08 6.86 6.94 37,201 - -2.25% 5 Stars: Appealing
11/16/2009 6.60 7.14 6.52 7.10 102,075 + +8.90% 5 Stars: Appealing
11/13/2009 6.41 6.60 6.27 6.52 40,250 + +2.03% 5 Stars: Appealing
11/12/2009 6.71 6.71 6.37 6.39 78,088 - -3.91% 5 Stars: Appealing
11/11/2009 6.69 6.69 6.41 6.65 67,189 + +1.06% 5 Stars: Appealing
11/10/2009 6.59 6.70 6.50 6.58 47,345 - -1.35% 5 Stars: Appealing
11/09/2009 6.72 6.72 6.60 6.67 94,319 + +0.91% 5 Stars: Appealing
11/06/2009 6.50 6.91 6.44 6.61 70,661 + +0.46% 5 Stars: Appealing
11/05/2009 6.32 6.62 6.25 6.58 118,492 + +5.96% 5 Stars: Appealing
11/04/2009 6.46 6.52 6.20 6.21 104,274 - -3.27% 5 Stars: Appealing
11/03/2009 6.60 6.74 6.35 6.42 103,312 - -3.89% 5 Stars: Appealing
11/02/2009 6.79 6.81 6.52 6.68 114,161 - -0.30% 5 Stars: Appealing
10/30/2009 7.23 7.27 6.55 6.70 219,284 - -10.19% 5 Stars: Appealing
10/29/2009 7.17 7.47 7.17 7.46 122,169 + +6.27% 5 Stars: Appealing
10/28/2009 7.20 7.39 7.00 7.02 116,289 - -2.50% 5 Stars: Appealing
10/27/2009 7.32 7.51 7.18 7.20 126,931 - -1.37% 5 Stars: Appealing
10/26/2009 7.79 7.95 7.30 7.30 124,191 - -6.41% 5 Stars: Appealing
10/23/2009 8.15 8.15 7.75 7.80 135,490 - -4.29% 5 Stars: Appealing
10/22/2009 8.15 8.25 7.90 8.15 72,476 + +0.12% 5 Stars: Appealing
10/21/2009 8.23 8.59 8.10 8.14 139,601 - -1.21% 5 Stars: Appealing
10/20/2009 8.45 8.58 8.12 8.24 116,245 - -2.49% 5 Stars: Appealing
10/19/2009 8.47 8.56 8.41 8.45 251,784 - 0.00% 5 Stars: Appealing
10/16/2009 8.52 8.52 8.36 8.45 352,241 - -1.74% 5 Stars: Appealing
10/15/2009 8.53 8.64 8.45 8.60 175,330 + +0.12% 5 Stars: Appealing
10/14/2009 8.33 8.71 8.30 8.59 225,427 + +4.37% 5 Stars: Appealing
10/13/2009 8.07 8.26 8.07 8.23 229,529 + +2.11% 5 Stars: Appealing
10/12/2009 8.15 8.24 8.00 8.06 58,508 - -1.23% 5 Stars: Appealing
10/09/2009 7.96 8.17 7.96 8.16 44,203 + +2.38% 5 Stars: Appealing
10/08/2009 7.92 8.07 7.62 7.97 240,485 + +1.92% 5 Stars: Appealing
10/07/2009 7.72 7.92 7.72 7.82 83,356 - 0.00% 5 Stars: Appealing
10/06/2009 7.75 7.94 7.72 7.82 48,630 + +2.09% 5 Stars: Appealing
10/05/2009 7.60 7.97 7.52 7.66 326,079 + +1.46% 5 Stars: Appealing
10/02/2009 7.82 7.96 7.52 7.55 124,617 - -4.19% 5 Stars: Appealing
10/01/2009 8.45 8.45 7.87 7.88 154,511 - -7.40% 5 Stars: Appealing
09/30/2009 8.44 8.53 8.05 8.51 139,903 + +1.19% 5 Stars: Appealing
09/29/2009 8.54 8.56 8.33 8.41 122,057 - -1.06% 5 Stars: Appealing
09/28/2009 8.34 8.52 8.23 8.50 259,377 + +2.91% 5 Stars: Appealing
09/25/2009 7.82 8.42 7.80 8.26 337,483 + +8.83% 5 Stars: Appealing
09/24/2009 7.73 7.80 7.25 7.59 286,547 - -1.68% 5 Stars: Appealing
09/23/2009 7.72 7.95 7.68 7.72 149,923 + +0.52% 5 Stars: Appealing
09/22/2009 7.39 7.70 7.33 7.68 204,560 + +4.49% 5 Stars: Appealing
09/21/2009 7.25 7.38 7.25 7.35 64,047 + +1.38% 5 Stars: Appealing
09/18/2009 6.95 7.28 6.95 7.25 336,182 + +4.92% 5 Stars: Appealing
09/17/2009 6.96 7.10 6.89 6.91 72,999 - -0.86% 5 Stars: Appealing