Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.04 38.15 37.56 38.10 14,375 + +1.65% 2 Stars: Appealing
02/08/2010 38.47 38.47 37.48 37.48 26,812 - -3.63% 2 Stars: Appealing
02/05/2010 38.20 38.91 37.63 38.89 41,761 + +4.97% 2 Stars: Appealing
02/04/2010 37.47 37.91 36.87 37.05 14,819 - -2.29% 2 Stars: Appealing
02/03/2010 37.48 38.23 37.48 37.92 12,357 - -0.52% 2 Stars: Appealing
02/02/2010 37.65 38.55 37.65 38.12 6,161 + +1.38% 2 Stars: Appealing
02/01/2010 37.71 38.21 37.39 37.60 22,000 + +0.64% 2 Stars: Appealing
01/29/2010 37.94 38.06 37.35 37.36 77,397 - -0.13% 2 Stars: Appealing
01/28/2010 38.22 38.22 37.02 37.41 45,565 - -1.66% 2 Stars: Appealing
01/27/2010 37.75 38.15 37.58 38.04 14,434 + +1.39% 2 Stars: Appealing
01/26/2010 38.00 38.00 37.48 37.52 40,523 - -3.75% 2 Stars: Appealing
01/25/2010 38.53 39.40 38.53 38.98 30,983 + +1.88% 2 Stars: Appealing
01/22/2010 38.37 39.17 38.03 38.26 27,697 + +3.10% 2 Stars: Appealing
01/21/2010 37.14 37.69 36.92 37.11 13,123 + +0.16% 2 Stars: Appealing
01/20/2010 37.18 37.27 36.72 37.05 21,063 - -2.19% 2 Stars: Appealing
01/19/2010 38.13 38.59 37.52 37.88 23,353 - -3.12% 2 Stars: Appealing
01/15/2010 39.24 39.39 38.76 39.10 8,769 - -1.31% 2 Stars: Appealing
01/14/2010 39.37 40.00 39.31 39.62 9,303 + +1.85% 2 Stars: Appealing
01/13/2010 38.49 38.95 38.45 38.90 5,867 + +0.52% 2 Stars: Appealing
01/12/2010 38.65 39.41 38.58 38.70 9,029 + +0.16% 2 Stars: Appealing
01/11/2010 38.70 39.50 38.46 38.64 8,518 + +0.57% 2 Stars: Appealing
01/08/2010 38.01 38.76 37.93 38.42 7,506 + +0.89% 2 Stars: Appealing
01/07/2010 38.80 38.92 37.80 38.08 32,255 + +1.33% 2 Stars: Appealing
01/06/2010 37.21 37.61 37.21 37.58 16,869 + +3.07% 2 Stars: Appealing
01/05/2010 36.21 36.55 35.96 36.46 35,907 + +5.01% 2 Stars: Appealing
01/04/2010 34.37 34.85 34.28 34.72 12,061 + +1.64% 2 Stars: Appealing
12/31/2009 34.51 34.51 33.95 34.16 11,707 + +0.13% 2 Stars: Appealing
12/30/2009 34.46 34.46 33.76 34.12 18,074 - -2.64% 2 Stars: Appealing
12/29/2009 35.21 35.54 35.04 35.04 6,061 - -0.45% 2 Stars: Appealing
12/28/2009 35.26 35.37 34.81 35.20 10,566 - -0.71% 2 Stars: Appealing
12/24/2009 35.62 35.62 35.31 35.45 4,389 + +0.17% 2 Stars: Appealing
12/23/2009 35.33 35.48 34.74 35.39 8,083 + +0.57% 2 Stars: Appealing
12/22/2009 35.22 35.27 34.92 35.19 6,542 + +0.37% 2 Stars: Appealing
12/21/2009 35.21 35.27 34.96 35.06 8,640 + +1.07% 2 Stars: Appealing
12/18/2009 34.96 34.96 34.38 34.69 17,335 + +0.29% 2 Stars: Appealing
12/17/2009 34.90 35.00 34.48 34.59 20,744 - -2.76% 2 Stars: Appealing
12/16/2009 35.47 35.91 35.46 35.57 14,386 + +1.43% 2 Stars: Appealing
12/15/2009 35.07 35.28 35.04 35.07 18,750 - -0.48% 2 Stars: Appealing
12/14/2009 35.36 35.56 35.08 35.24 10,032 - -0.11% 2 Stars: Appealing
12/11/2009 34.80 35.31 34.80 35.28 11,396 + +1.38% 2 Stars: Appealing
12/10/2009 34.70 35.19 34.70 34.80 12,313 + +1.25% 2 Stars: Appealing
12/09/2009 34.88 34.88 34.14 34.37 17,182 - -2.11% 2 Stars: Appealing
12/08/2009 35.22 35.35 35.07 35.11 10,499 - -1.13% 2 Stars: Appealing
12/07/2009 35.84 36.00 35.35 35.51 24,365 - -2.20% 2 Stars: Appealing
12/04/2009 36.49 36.88 36.01 36.31 27,639 + +0.28% 2 Stars: Appealing
12/03/2009 36.37 36.65 36.10 36.21 11,391 + +0.50% 2 Stars: Appealing
12/02/2009 36.08 36.27 35.89 36.03 23,804 - -0.39% 2 Stars: Appealing
12/01/2009 35.86 36.44 35.86 36.17 25,822 + +4.72% 2 Stars: Appealing
11/30/2009 34.15 34.57 34.09 34.54 66,650 + +4.13% 2 Stars: Appealing
11/27/2009 32.74 33.55 32.71 33.17 17,182 - -0.06% 2 Stars: Appealing
11/25/2009 33.04 33.30 32.84 33.19 46,230 + +1.69% 2 Stars: Appealing
11/24/2009 33.44 33.44 32.44 32.64 31,243 - -4.62% 2 Stars: Appealing
11/23/2009 34.45 34.60 34.05 34.22 46,076 + +0.44% 2 Stars: Appealing
11/20/2009 33.50 34.30 33.50 34.07 25,309 + +4.13% 2 Stars: Appealing
11/19/2009 32.85 32.86 32.60 32.72 50,434 - -0.76% 2 Stars: Appealing
11/18/2009 33.46 33.46 32.62 32.97 52,354 - -4.57% 2 Stars: Appealing
11/17/2009 34.50 34.61 34.16 34.55 20,131 - -1.26% 3 Stars: Appealing
11/16/2009 35.13 35.46 34.80 34.99 15,634 - -2.59% 3 Stars: Appealing
11/13/2009 35.55 36.08 35.39 35.92 17,138 + +4.00% 3 Stars: Appealing
11/12/2009 35.72 35.72 34.54 34.54 46,180 - -5.50% 3 Stars: Appealing
11/11/2009 37.21 37.21 36.43 36.55 65,719 - -1.75% 3 Stars: Appealing
11/10/2009 37.00 37.42 36.89 37.20 62,915 - 0.00% 3 Stars: Appealing
11/09/2009 37.08 37.38 36.83 37.20 25,296 - -0.03% 3 Stars: Appealing
11/06/2009 36.77 37.73 36.60 37.21 48,181 + +0.65% 3 Stars: Appealing
11/05/2009 36.31 36.97 36.15 36.97 42,954 + +2.10% 3 Stars: Appealing
11/04/2009 35.00 37.26 34.38 36.21 87,912 + +2.17% 3 Stars: Appealing
11/03/2009 34.41 35.49 33.83 35.44 69,847 + +1.78% 3 Stars: Appealing
11/02/2009 33.50 35.74 33.50 34.82 103,466 + +7.80% 3 Stars: Appealing
10/30/2009 33.15 33.29 32.30 32.30 102,559 - -1.70% 3 Stars: Appealing
10/29/2009 32.10 33.00 32.10 32.86 77,431 + +4.78% 3 Stars: Appealing
10/28/2009 32.62 32.62 31.34 31.36 29,908 - -4.68% 3 Stars: Appealing
10/27/2009 33.26 33.26 32.37 32.90 44,726 - -1.91% 3 Stars: Appealing
10/26/2009 34.00 34.27 33.29 33.54 32,401 + +0.63% 2 Stars: Appealing
10/23/2009 33.99 33.99 33.23 33.33 12,136 - -1.59% 2 Stars: Appealing
10/22/2009 33.22 33.88 33.05 33.87 19,450 + +0.92% 2 Stars: Appealing
10/21/2009 33.60 34.23 33.56 33.56 11,393 - -0.12% 2 Stars: Appealing
10/20/2009 33.85 33.98 33.36 33.60 17,158 + +2.03% 2 Stars: Appealing
10/19/2009 32.55 33.13 32.24 32.93 64,484 + +6.33% 2 Stars: Appealing
10/16/2009 30.86 31.10 30.82 30.97 34,993 - -3.79% 2 Stars: Appealing
10/15/2009 32.37 32.37 32.00 32.19 14,746 - -4.48% 2 Stars: Appealing
10/14/2009 33.51 33.94 33.25 33.70 18,465 - -0.68% 2 Stars: Appealing
10/13/2009 33.90 34.21 33.54 33.93 8,277 - -0.21% 2 Stars: Appealing
10/12/2009 33.84 34.27 33.84 34.00 20,011 + +0.32% 2 Stars: Appealing
10/09/2009 33.56 33.90 33.33 33.89 14,502 + +2.02% 3 Stars: Appealing
10/08/2009 33.38 33.40 33.07 33.22 13,979 + +0.54% 3 Stars: Appealing
10/07/2009 32.80 33.08 32.69 33.04 26,329 + +4.66% 2 Stars: Appealing
10/06/2009 31.39 31.89 31.24 31.57 19,931 + +0.38% 2 Stars: Appealing
10/05/2009 30.32 31.60 30.32 31.45 59,931 + +7.08% 2 Stars: Appealing
10/02/2009 29.00 29.76 29.00 29.37 47,744 - -0.37% 2 Stars: Appealing
10/01/2009 30.60 30.60 29.43 29.48 33,458 - -2.96% 2 Stars: Appealing
09/30/2009 31.00 31.00 30.00 30.38 273,228 - -3.31% 2 Stars: Appealing
09/29/2009 32.21 32.21 31.39 31.42 37,084 - -5.73% 2 Stars: Appealing
09/28/2009 33.34 33.52 32.98 33.33 22,759 - -0.09% 2 Stars: Appealing
09/25/2009 33.13 33.90 33.11 33.36 77,350 + +5.87% 2 Stars: Appealing
09/24/2009 32.20 32.21 31.34 31.51 98,206 + +0.57% 2 Stars: Appealing
09/23/2009 32.13 32.14 31.33 31.33 76,496 - -2.49% 2 Stars: Appealing
09/22/2009 31.80 32.23 31.60 32.13 29,761 + +2.36% 2 Stars: Appealing
09/21/2009 31.04 31.51 31.04 31.39 13,994 - -1.35% 2 Stars: Appealing
09/18/2009 31.72 31.97 31.56 31.82 30,468 - -3.49% 2 Stars: Appealing
09/17/2009 33.11 33.29 32.62 32.97 35,676 - -4.46% 2 Stars: Appealing