Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 58.97 59.50 58.48 58.97 3,089,878 + +1.25% 2 Stars: Appealing
02/08/2010 58.73 59.05 58.22 58.24 1,905,186 - -0.82% 2 Stars: Appealing
02/05/2010 58.62 58.80 57.50 58.72 3,900,349 + +0.26% 2 Stars: Appealing
02/04/2010 60.47 60.47 58.56 58.57 3,893,294 - -3.08% 2 Stars: Appealing
02/03/2010 60.49 60.78 60.29 60.43 2,024,905 - -0.53% 2 Stars: Appealing
02/02/2010 60.14 60.87 59.92 60.75 2,012,769 + +1.30% 2 Stars: Appealing
02/01/2010 59.47 60.02 59.47 59.97 2,643,814 + +1.51% 2 Stars: Appealing
01/29/2010 60.00 60.44 58.99 59.08 3,863,056 - -1.17% 2 Stars: Appealing
01/28/2010 60.69 60.69 59.40 59.78 2,320,676 - -1.17% 2 Stars: Appealing
01/27/2010 60.15 60.59 59.67 60.49 2,419,715 + +0.50% 2 Stars: Appealing
01/26/2010 60.23 60.91 60.08 60.19 2,161,634 - -0.50% 2 Stars: Appealing
01/25/2010 60.74 60.79 60.27 60.49 2,012,621 + +0.53% 2 Stars: Appealing
01/22/2010 61.30 61.48 60.11 60.17 2,860,088 - -2.21% 2 Stars: Appealing
01/21/2010 62.72 62.91 61.46 61.53 3,059,404 - -1.80% 2 Stars: Appealing
01/20/2010 62.89 62.89 62.18 62.66 2,037,986 - -1.03% 2 Stars: Appealing
01/19/2010 62.54 63.34 62.50 63.31 1,422,451 + +1.23% 2 Stars: Appealing
01/15/2010 63.17 63.20 62.31 62.54 1,822,208 - -1.11% 2 Stars: Appealing
01/14/2010 63.00 63.35 62.99 63.24 1,798,971 + +0.29% 2 Stars: Appealing
01/13/2010 62.73 63.25 62.38 63.06 1,705,809 + +0.83% 2 Stars: Appealing
01/12/2010 62.73 62.86 62.30 62.54 2,054,984 - -0.97% 2 Stars: Appealing
01/11/2010 63.09 63.41 62.90 63.15 1,315,307 + +0.14% 2 Stars: Appealing
01/08/2010 62.89 63.11 62.57 63.06 1,105,839 + +0.33% 2 Stars: Appealing
01/07/2010 62.53 62.93 62.31 62.85 1,733,895 + +0.40% 2 Stars: Appealing
01/06/2010 62.47 62.75 62.45 62.60 1,999,210 + +0.13% 2 Stars: Appealing
01/05/2010 62.35 62.55 62.09 62.52 2,552,238 + +0.32% 2 Stars: Appealing
01/04/2010 61.81 62.38 61.81 62.32 1,737,600 + +1.65% 2 Stars: Appealing
12/31/2009 62.04 62.06 61.31 61.31 1,028,546 - -0.99% 2 Stars: Appealing
12/30/2009 61.77 61.99 61.73 61.92 1,014,796 - -0.11% 2 Stars: Appealing
12/29/2009 62.05 62.25 61.94 61.99 870,584 - -0.10% 2 Stars: Appealing
12/28/2009 62.20 62.22 61.84 62.05 1,071,628 + +0.08% 2 Stars: Appealing
12/24/2009 61.67 62.01 61.67 62.00 327,013 + +0.55% 2 Stars: Appealing
12/23/2009 61.63 61.72 61.38 61.66 1,659,598 - -0.21% 2 Stars: Appealing
12/22/2009 61.69 61.91 61.62 61.79 1,002,934 + +0.41% 2 Stars: Appealing
12/21/2009 60.90 61.74 60.90 61.54 1,112,107 + +1.03% 2 Stars: Appealing
12/18/2009 60.90 60.98 60.41 60.91 2,330,312 + +0.56% 2 Stars: Appealing
12/17/2009 61.25 61.25 60.52 60.57 1,622,576 - -1.22% 2 Stars: Appealing
12/16/2009 61.44 61.62 61.17 61.32 1,213,952 + +0.25% 2 Stars: Appealing
12/15/2009 61.22 61.46 60.99 61.17 820,881 - -0.46% 2 Stars: Appealing
12/14/2009 61.42 61.48 61.12 61.45 820,061 + +0.77% 2 Stars: Appealing
12/11/2009 60.97 61.19 60.68 60.98 2,280,523 + +0.48% 2 Stars: Appealing
12/10/2009 60.71 60.94 60.60 60.69 1,377,888 + +0.56% 2 Stars: Appealing
12/09/2009 60.11 60.44 59.79 60.35 1,017,143 + +0.38% 2 Stars: Appealing
12/08/2009 60.75 60.75 59.94 60.12 1,402,330 - -1.04% 2 Stars: Appealing
12/07/2009 60.83 61.15 59.17 60.75 1,089,352 - -0.18% 2 Stars: Appealing
12/04/2009 60.52 61.61 60.32 60.86 2,406,994 + +0.60% 2 Stars: Appealing
12/03/2009 61.03 61.49 60.44 60.50 2,724,882 - -0.85% 2 Stars: Appealing
12/02/2009 60.97 61.39 60.81 61.02 1,744,162 + +0.15% 2 Stars: Appealing
12/01/2009 60.76 61.15 60.64 60.93 2,342,472 + +1.16% 2 Stars: Appealing
11/30/2009 59.98 60.29 59.68 60.23 1,858,144 + +0.55% 2 Stars: Appealing
11/27/2009 61.03 61.03 59.29 59.90 1,040,646 - -1.84% 2 Stars: Appealing
11/25/2009 60.87 61.07 60.69 61.02 1,116,012 + +0.51% 2 Stars: Appealing
11/24/2009 60.77 60.83 60.27 60.71 2,179,974 - 0.00% 2 Stars: Appealing
11/23/2009 60.71 61.15 60.58 60.71 1,623,442 + +1.18% 2 Stars: Appealing
11/20/2009 59.87 60.13 59.73 60.00 1,838,478 - -0.23% 2 Stars: Appealing
11/19/2009 61.03 61.03 59.81 60.14 2,077,782 - -1.39% 2 Stars: Appealing
11/18/2009 61.02 61.12 60.65 60.99 1,020,085 - -0.07% 2 Stars: Appealing
11/17/2009 60.86 61.09 60.60 61.03 1,406,402 + +0.10% 2 Stars: Appealing
11/16/2009 60.55 61.25 60.51 60.97 1,706,722 + +1.46% 2 Stars: Appealing
11/13/2009 59.93 60.36 59.64 60.09 1,508,978 + +0.52% 2 Stars: Appealing
11/12/2009 60.32 60.66 59.64 59.78 1,523,672 - -1.01% 2 Stars: Appealing
11/11/2009 60.52 60.80 60.13 60.39 1,607,512 + +0.55% 2 Stars: Appealing
11/10/2009 59.95 60.28 59.77 60.06 2,073,774 - -0.02% 2 Stars: Appealing
11/09/2009 59.21 60.09 59.19 60.07 1,875,157 + +2.26% 2 Stars: Appealing
11/06/2009 58.30 58.89 58.17 58.74 1,301,990 + +0.27% 2 Stars: Appealing
11/05/2009 57.94 58.62 57.82 58.58 1,528,575 + +1.98% 2 Stars: Appealing
11/04/2009 57.88 58.31 57.39 57.44 2,727,772 + +0.07% 2 Stars: Appealing
11/03/2009 56.81 57.47 56.74 57.40 2,936,489 + +0.46% 2 Stars: Appealing
11/02/2009 57.05 57.76 56.45 57.14 2,908,143 + +0.58% 2 Stars: Appealing
10/30/2009 58.30 58.43 56.68 56.81 4,612,898 - -2.76% 2 Stars: Appealing
10/29/2009 57.64 58.56 57.55 58.42 2,743,728 + +2.08% 2 Stars: Appealing
10/28/2009 58.25 58.42 57.17 57.23 2,661,026 - -2.00% 2 Stars: Appealing
10/27/2009 58.77 58.97 58.29 58.40 3,379,904 - -0.53% 2 Stars: Appealing
10/26/2009 59.42 60.07 58.58 58.71 2,524,022 - -1.08% 2 Stars: Appealing
10/23/2009 60.31 60.31 59.15 59.35 3,027,010 - -1.25% 2 Stars: Appealing
10/22/2009 59.44 62.08 59.06 60.10 2,270,945 + +1.03% 2 Stars: Appealing
10/21/2009 59.95 60.64 59.46 59.49 2,281,592 - -0.87% 2 Stars: Appealing
10/20/2009 60.50 60.52 59.74 60.01 3,744,396 - -0.61% 2 Stars: Appealing
10/19/2009 59.99 60.55 59.78 60.38 1,830,688 + +0.92% 2 Stars: Appealing
10/16/2009 59.83 60.07 59.50 59.83 2,000,738 - -0.78% 2 Stars: Appealing
10/15/2009 59.86 60.32 59.79 60.30 1,525,760 + +0.32% 2 Stars: Appealing
10/14/2009 59.81 60.17 59.54 60.11 2,186,541 + +1.78% 2 Stars: Appealing
10/13/2009 59.09 59.21 58.71 59.06 8,331,473 - -0.24% 2 Stars: Appealing
10/12/2009 59.00 59.48 59.00 59.20 867,702 + +0.44% 2 Stars: Appealing
10/09/2009 58.62 58.99 58.49 58.94 1,929,436 + +0.44% 2 Stars: Appealing
10/08/2009 58.18 58.95 58.18 58.68 2,361,954 + +0.95% 2 Stars: Appealing
10/07/2009 57.85 58.20 57.77 58.13 2,063,888 + +0.24% 2 Stars: Appealing
10/06/2009 57.60 58.34 57.56 57.99 2,245,956 + +1.42% 2 Stars: Appealing
10/05/2009 56.57 57.33 56.39 57.18 1,948,674 + +1.51% 2 Stars: Appealing
10/02/2009 56.63 56.66 56.02 56.33 2,520,622 - -0.51% 2 Stars: Appealing
10/01/2009 57.95 57.96 56.58 56.62 3,752,982 - -2.55% 2 Stars: Appealing
09/30/2009 58.53 58.55 57.54 58.10 2,243,710 - -0.38% 2 Stars: Appealing
09/29/2009 58.54 58.83 58.17 58.32 3,001,219 - -0.15% 2 Stars: Appealing
09/28/2009 57.65 58.56 57.62 58.41 2,639,273 + +1.67% 2 Stars: Appealing
09/25/2009 57.55 57.88 57.22 57.45 2,034,768 - -0.50% 2 Stars: Appealing
09/24/2009 58.57 58.63 57.48 57.74 1,773,593 - -1.13% 2 Stars: Appealing
09/23/2009 59.08 59.42 58.30 58.40 1,875,004 - -0.92% 2 Stars: Appealing
09/22/2009 58.97 59.08 58.66 58.94 2,817,537 + +0.17% 2 Stars: Appealing
09/21/2009 58.54 58.96 58.37 58.84 1,741,909 - -0.17% 2 Stars: Appealing
09/18/2009 59.16 59.20 58.76 58.94 1,708,135 + +0.07% 2 Stars: Appealing
09/17/2009 59.00 59.46 58.60 58.90 2,150,159 - -0.29% 2 Stars: Appealing