Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.33 3.48 3.33 3.38 1,076,540 + +2.74% 2 Stars: Appealing
02/08/2010 3.49 3.50 3.29 3.29 1,473,672 - -3.09% 2 Stars: Appealing
02/05/2010 3.29 3.40 3.16 3.40 1,880,453 + +2.26% 2 Stars: Appealing
02/04/2010 3.38 3.43 3.22 3.32 2,524,699 - -2.64% 2 Stars: Appealing
02/03/2010 3.56 3.60 3.38 3.41 5,667,112 - -5.28% 2 Stars: Appealing
02/02/2010 3.17 3.60 3.15 3.60 9,626,884 + +17.26% 2 Stars: Appealing
02/01/2010 3.01 3.09 3.00 3.07 837,417 + +5.14% 2 Stars: Appealing
01/29/2010 2.94 3.10 2.92 2.92 1,278,911 - -0.68% 2 Stars: Appealing
01/28/2010 2.90 2.96 2.85 2.94 684,210 + +1.03% 2 Stars: Appealing
01/27/2010 2.93 3.00 2.87 2.91 859,778 - -0.34% 2 Stars: Appealing
01/26/2010 2.92 2.99 2.78 2.92 924,145 - 0.00% 2 Stars: Appealing
01/25/2010 2.85 3.01 2.85 2.92 995,930 + +5.04% 2 Stars: Appealing
01/22/2010 2.77 2.85 2.70 2.78 1,082,805 + +1.09% 2 Stars: Appealing
01/21/2010 2.86 2.90 2.70 2.75 1,585,493 - -2.83% 2 Stars: Appealing
01/20/2010 2.90 2.90 2.81 2.83 940,506 - -2.75% 2 Stars: Appealing
01/19/2010 2.88 2.92 2.83 2.91 806,372 + +0.34% 2 Stars: Appealing
01/15/2010 3.00 3.00 2.90 2.90 860,796 - -4.61% 2 Stars: Appealing
01/14/2010 2.98 3.06 2.98 3.04 1,154,950 + +2.70% 2 Stars: Appealing
01/13/2010 2.95 3.00 2.91 2.96 620,262 + +1.37% 2 Stars: Appealing
01/12/2010 3.07 3.07 2.91 2.92 1,384,687 - -5.19% 2 Stars: Appealing
01/11/2010 3.21 3.22 3.03 3.08 1,205,592 - -2.84% 3 Stars: Appealing
01/08/2010 3.20 3.22 3.12 3.17 1,290,439 - -2.16% 3 Stars: Appealing
01/07/2010 3.26 3.26 3.11 3.24 1,074,388 - -0.31% 3 Stars: Appealing
01/06/2010 3.18 3.27 3.15 3.25 1,906,735 + +3.17% 3 Stars: Appealing
01/05/2010 3.05 3.18 3.00 3.15 1,780,923 + +5.70% 3 Stars: Appealing
01/04/2010 2.98 3.03 2.92 2.98 1,151,620 + +4.20% 3 Stars: Appealing
12/31/2009 2.89 2.95 2.85 2.86 589,663 - 0.00% 2 Stars: Appealing
12/30/2009 2.99 3.03 2.86 2.86 1,710,122 - -5.61% 2 Stars: Appealing
12/29/2009 2.72 3.12 2.72 3.03 7,058,925 + +13.06% 3 Stars: Appealing
12/28/2009 2.69 2.71 2.68 2.68 339,367 - -0.37% 3 Stars: Appealing
12/24/2009 2.68 2.71 2.67 2.69 308,046 + +0.37% 3 Stars: Appealing
12/23/2009 2.66 2.70 2.66 2.68 230,385 + +0.75% 3 Stars: Appealing
12/22/2009 2.70 2.72 2.66 2.66 441,299 - -0.75% 3 Stars: Appealing
12/21/2009 2.61 2.70 2.61 2.68 466,123 + +2.29% 3 Stars: Appealing
12/18/2009 2.67 2.70 2.61 2.62 557,345 - -1.50% 3 Stars: Appealing
12/17/2009 2.64 2.71 2.63 2.66 368,477 - -0.75% 3 Stars: Appealing
12/16/2009 2.66 2.73 2.63 2.68 688,480 + +1.13% 3 Stars: Appealing
12/15/2009 2.60 2.66 2.60 2.65 622,397 + +3.11% 3 Stars: Appealing
12/14/2009 2.56 2.61 2.53 2.57 487,076 + +0.39% 3 Stars: Appealing
12/11/2009 2.52 2.56 2.52 2.56 368,446 + +1.59% 3 Stars: Appealing
12/10/2009 2.43 2.52 2.42 2.52 477,135 + +3.70% 4 Stars: Appealing
12/09/2009 2.45 2.47 2.40 2.43 410,135 - -1.62% 3 Stars: Appealing
12/08/2009 2.50 2.54 2.46 2.47 536,700 - -1.98% 3 Stars: Appealing
12/07/2009 2.57 2.57 2.48 2.52 421,766 - -1.18% 3 Stars: Appealing
12/04/2009 2.65 2.69 2.55 2.55 637,303 - -4.14% 4 Stars: Appealing
12/03/2009 2.69 2.69 2.62 2.66 765,067 - 0.00% 4 Stars: Appealing
12/02/2009 2.68 2.72 2.65 2.66 798,127 - -0.37% 4 Stars: Appealing
12/01/2009 2.69 2.71 2.61 2.67 1,242,723 - -0.74% 4 Stars: Appealing
11/30/2009 2.62 2.73 2.59 2.69 1,626,145 + +0.37% 4 Stars: Appealing
11/27/2009 2.55 2.68 2.45 2.68 1,522,816 - -1.11% 4 Stars: Appealing
11/25/2009 2.60 2.72 2.58 2.71 1,325,709 + +4.23% 4 Stars: Appealing
11/24/2009 2.60 2.60 2.52 2.60 614,443 + +0.78% 4 Stars: Appealing
11/23/2009 2.51 2.58 2.51 2.58 698,488 + +3.61% 3 Stars: Appealing
11/20/2009 2.53 2.53 2.47 2.49 325,000 - -1.58% 4 Stars: Appealing
11/19/2009 2.62 2.63 2.49 2.53 442,740 - -2.32% 4 Stars: Appealing
11/18/2009 2.55 2.65 2.52 2.59 684,532 + +3.60% 4 Stars: Appealing
11/17/2009 2.50 2.54 2.47 2.50 570,752 - -1.19% 4 Stars: Appealing
11/16/2009 2.51 2.59 2.50 2.53 708,619 + +0.80% 4 Stars: Appealing
11/13/2009 2.47 2.55 2.46 2.51 496,980 + +1.21% 4 Stars: Appealing
11/12/2009 2.66 2.68 2.48 2.48 790,795 - -6.77% 4 Stars: Appealing
11/11/2009 2.64 2.76 2.63 2.66 1,208,298 + +1.53% 4 Stars: Appealing
11/10/2009 2.56 2.67 2.51 2.62 1,710,161 + +5.22% 4 Stars: Appealing
11/09/2009 2.50 2.54 2.41 2.49 803,643 + +2.05% 4 Stars: Appealing
11/06/2009 2.47 2.53 2.40 2.44 685,103 - -1.21% 3 Stars: Appealing
11/05/2009 2.40 2.52 2.38 2.47 645,618 + +5.11% 3 Stars: Appealing
11/04/2009 2.39 2.52 2.35 2.35 876,295 - -1.26% 3 Stars: Appealing
11/03/2009 2.31 2.42 2.25 2.38 717,910 + +3.48% 3 Stars: Appealing
11/02/2009 2.36 2.52 2.25 2.30 1,425,718 + +0.44% 3 Stars: Appealing
10/30/2009 2.29 2.34 2.20 2.29 852,331 - -0.43% 3 Stars: Appealing
10/29/2009 2.11 2.40 2.11 2.30 1,699,379 + +9.52% 3 Stars: Appealing
10/28/2009 2.37 2.38 2.10 2.10 2,007,709 - -12.13% 3 Stars: Appealing
10/27/2009 2.40 2.46 2.35 2.39 626,062 - -0.42% 4 Stars: Appealing
10/26/2009 2.51 2.61 2.40 2.40 996,421 - -4.76% 3 Stars: Appealing
10/23/2009 2.56 2.62 2.51 2.52 664,819 - -1.56% 4 Stars: Appealing
10/22/2009 2.60 2.61 2.50 2.56 870,048 - -1.16% 4 Stars: Appealing
10/21/2009 2.49 2.73 2.49 2.59 1,277,134 + +2.78% 4 Stars: Appealing
10/20/2009 2.59 2.60 2.48 2.52 1,505,895 - -3.45% 3 Stars: Appealing
10/19/2009 2.71 2.71 2.61 2.61 847,085 - -4.40% 3 Stars: Appealing
10/16/2009 2.71 2.73 2.61 2.73 1,336,683 - -1.09% 3 Stars: Appealing
10/15/2009 2.76 2.79 2.70 2.76 1,216,694 - -1.78% 3 Stars: Appealing
10/14/2009 2.88 2.93 2.78 2.81 1,699,139 - -1.58% 3 Stars: Appealing
10/13/2009 2.89 2.95 2.75 2.86 2,949,112 - -0.17% 3 Stars: Appealing
10/12/2009 2.68 2.99 2.68 2.86 5,541,941 + +6.72% 3 Stars: Appealing
10/09/2009 2.41 2.80 2.39 2.68 11,047,877 + +17.03% 3 Stars: Appealing
10/08/2009 2.25 2.34 2.21 2.29 973,145 + +1.33% 3 Stars: Appealing
10/07/2009 2.26 2.30 2.21 2.26 480,832 + +0.44% 3 Stars: Appealing
10/06/2009 2.34 2.37 2.22 2.25 1,023,685 - -2.17% 3 Stars: Appealing
10/05/2009 2.17 2.30 2.15 2.30 894,295 + +7.98% 3 Stars: Appealing
10/02/2009 2.08 2.16 2.02 2.13 1,596,729 - -0.93% 3 Stars: Appealing
10/01/2009 2.33 2.35 2.13 2.15 911,505 - -6.93% 3 Stars: Appealing
09/30/2009 2.29 2.35 2.25 2.31 970,791 + +1.32% 3 Stars: Appealing
09/29/2009 2.33 2.33 2.25 2.28 625,018 - -0.87% 3 Stars: Appealing
09/28/2009 2.26 2.38 2.26 2.30 961,449 - 0.00% 3 Stars: Appealing
09/25/2009 2.15 2.33 2.15 2.30 1,304,939 + +5.50% 3 Stars: Appealing
09/24/2009 2.37 2.40 2.16 2.18 1,791,602 - -8.40% 3 Stars: Appealing
09/23/2009 2.39 2.48 2.35 2.38 2,450,888 + +1.28% 3 Stars: Appealing
09/22/2009 2.25 2.43 2.25 2.35 2,819,251 + +6.33% 3 Stars: Appealing
09/21/2009 2.16 2.23 2.07 2.21 2,085,363 - -1.78% 3 Stars: Appealing
09/18/2009 2.45 2.45 2.20 2.25 3,041,355 - -6.64% 3 Stars: Appealing
09/17/2009 2.70 2.81 2.32 2.41 13,227,389 + +11.06% 3 Stars: Appealing