Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.19 15.31 14.77 14.85 142,965 - -0.67% 3 Stars: Appealing
02/08/2010 14.71 15.08 14.46 14.95 110,696 + +1.22% 3 Stars: Appealing
02/05/2010 13.90 14.78 13.90 14.77 156,374 + +6.95% 3 Stars: Appealing
02/04/2010 14.48 14.60 13.80 13.81 141,217 - -5.60% 3 Stars: Appealing
02/03/2010 15.63 16.29 14.31 14.63 315,863 + +1.11% 3 Stars: Appealing
02/02/2010 14.20 14.62 14.20 14.47 242,005 + +1.97% 2 Stars: Appealing
02/01/2010 14.37 14.67 14.09 14.19 106,452 - -0.28% 3 Stars: Appealing
01/29/2010 14.98 15.02 14.18 14.23 98,943 - -4.30% 3 Stars: Appealing
01/28/2010 15.42 15.42 14.68 14.87 88,550 - -3.44% 3 Stars: Appealing
01/27/2010 15.24 15.64 15.12 15.40 63,444 + +0.65% 3 Stars: Appealing
01/26/2010 15.61 15.74 15.30 15.30 84,439 - -2.67% 3 Stars: Appealing
01/25/2010 15.99 16.15 15.55 15.72 105,919 - -0.19% 3 Stars: Appealing
01/22/2010 16.39 16.45 15.62 15.75 281,912 - -4.49% 3 Stars: Appealing
01/21/2010 15.75 16.69 15.75 16.49 261,618 + +8.13% 3 Stars: Appealing
01/20/2010 15.39 15.53 14.99 15.25 130,111 - -2.12% 2 Stars: Appealing
01/19/2010 15.54 15.76 15.25 15.58 130,068 - 0.00% 2 Stars: Appealing
01/15/2010 16.85 16.85 15.39 15.58 266,844 - -7.37% 2 Stars: Appealing
01/14/2010 15.40 16.83 15.40 16.82 205,290 + +9.36% 2 Stars: Appealing
01/13/2010 15.04 15.50 14.99 15.38 111,342 + +2.26% 2 Stars: Appealing
01/12/2010 15.11 15.25 14.91 15.04 130,312 - -1.64% 2 Stars: Appealing
01/11/2010 15.45 15.45 15.19 15.29 131,297 + +0.92% 2 Stars: Appealing
01/08/2010 14.92 15.26 14.66 15.15 146,403 - -0.72% 2 Stars: Appealing
01/07/2010 15.26 15.42 14.62 15.26 160,511 - -0.07% 2 Stars: Appealing
01/06/2010 15.00 16.00 15.00 15.27 344,698 + +1.46% 2 Stars: Appealing
01/05/2010 14.02 15.13 13.94 15.05 440,332 + +7.50% 2 Stars: Appealing
01/04/2010 12.43 14.75 11.92 14.00 672,092 + +22.06% 3 Stars: Appealing
12/31/2009 11.48 11.78 11.42 11.47 56,762 - -0.43% 3 Stars: Appealing
12/30/2009 11.41 11.53 11.28 11.52 74,291 + +0.35% 3 Stars: Appealing
12/29/2009 11.59 11.59 11.36 11.48 18,871 - -0.35% 3 Stars: Appealing
12/28/2009 11.93 11.93 11.32 11.52 57,464 - -1.87% 3 Stars: Appealing
12/24/2009 11.90 11.91 11.63 11.74 35,290 - -0.93% 3 Stars: Appealing
12/23/2009 11.81 11.97 11.58 11.85 39,601 + +0.77% 3 Stars: Appealing
12/22/2009 11.59 12.04 11.58 11.76 87,390 + +1.38% 3 Stars: Appealing
12/21/2009 11.66 11.97 11.47 11.60 89,423 + +0.43% 3 Stars: Appealing
12/18/2009 12.09 12.13 11.41 11.55 292,868 - -4.23% 3 Stars: Appealing
12/17/2009 12.11 12.31 11.80 12.06 134,182 - -0.82% 3 Stars: Appealing
12/16/2009 12.20 12.37 12.05 12.16 48,378 + +0.91% 3 Stars: Appealing
12/15/2009 12.28 12.76 12.02 12.05 96,048 - -1.87% 3 Stars: Appealing
12/14/2009 11.95 12.29 11.83 12.28 45,416 + +3.80% 3 Stars: Appealing
12/11/2009 11.85 12.00 11.52 11.83 29,456 + +0.34% 3 Stars: Appealing
12/10/2009 12.18 12.20 11.75 11.79 34,228 - -2.48% 3 Stars: Appealing
12/09/2009 12.17 12.20 11.66 12.09 42,222 - -1.06% 3 Stars: Appealing
12/08/2009 12.34 12.50 12.00 12.22 41,157 - -1.53% 3 Stars: Appealing
12/07/2009 12.33 12.66 12.26 12.41 50,294 + +0.89% 3 Stars: Appealing
12/04/2009 12.12 12.52 12.09 12.30 152,502 + +3.89% 3 Stars: Appealing
12/03/2009 12.27 12.34 11.76 11.84 99,199 - -2.79% 3 Stars: Appealing
12/02/2009 12.18 12.36 11.85 12.18 91,361 + +0.33% 3 Stars: Appealing
12/01/2009 12.60 12.74 11.91 12.14 167,853 - -2.41% 3 Stars: Appealing
11/30/2009 12.08 12.46 11.98 12.44 372,312 + +2.81% 3 Stars: Appealing
11/27/2009 12.09 12.39 12.09 12.10 39,587 - -3.89% 3 Stars: Appealing
11/25/2009 12.76 12.96 12.54 12.59 44,675 - -0.55% 3 Stars: Appealing
11/24/2009 12.76 12.76 12.24 12.66 41,358 - -0.39% 3 Stars: Appealing
11/23/2009 12.38 13.05 12.38 12.71 67,658 + +4.52% 3 Stars: Appealing
11/20/2009 12.37 12.52 12.01 12.16 90,899 - -2.80% 3 Stars: Appealing
11/19/2009 12.88 13.06 12.30 12.51 116,304 - -4.06% 3 Stars: Appealing
11/18/2009 13.25 13.25 12.80 13.04 53,971 - -1.29% 3 Stars: Appealing
11/17/2009 13.13 13.30 12.91 13.21 83,456 + +0.38% 3 Stars: Appealing
11/16/2009 12.97 13.27 12.91 13.16 116,251 + +2.57% 3 Stars: Appealing
11/13/2009 13.00 13.09 12.49 12.83 84,967 - -1.08% 3 Stars: Appealing
11/12/2009 12.49 13.04 12.49 12.97 178,699 + +2.53% 3 Stars: Appealing
11/11/2009 12.12 12.66 12.12 12.65 100,962 + +5.24% 3 Stars: Appealing
11/10/2009 11.93 12.13 11.90 12.02 64,586 + +0.42% 3 Stars: Appealing
11/09/2009 11.53 11.98 11.38 11.97 66,959 + +4.45% 3 Stars: Appealing
11/06/2009 11.16 11.56 11.15 11.46 66,598 + +1.06% 3 Stars: Appealing
11/05/2009 10.32 11.38 10.15 11.34 108,246 + +11.50% 3 Stars: Appealing
11/04/2009 10.06 10.35 10.00 10.17 109,438 + +1.40% 3 Stars: Appealing
11/03/2009 9.88 10.24 9.88 10.03 55,491 + +0.30% 3 Stars: Appealing
11/02/2009 10.30 10.38 9.77 10.00 111,910 - -1.96% 3 Stars: Appealing
10/30/2009 10.78 10.87 10.12 10.20 133,756 - -6.68% 3 Stars: Appealing
10/29/2009 11.52 11.53 10.73 10.93 97,198 - -3.70% 3 Stars: Appealing
10/28/2009 11.68 11.72 11.31 11.35 106,112 - -3.32% 3 Stars: Appealing
10/27/2009 11.34 12.03 11.21 11.74 129,115 + +3.62% 3 Stars: Appealing
10/26/2009 11.73 12.09 11.12 11.33 86,684 - -4.79% 3 Stars: Appealing
10/23/2009 12.28 12.54 11.82 11.90 66,050 - -3.02% 3 Stars: Appealing
10/22/2009 12.02 12.27 11.90 12.27 75,952 + +1.91% 3 Stars: Appealing
10/21/2009 11.89 12.41 11.88 12.04 103,997 + +2.12% 3 Stars: Appealing
10/20/2009 12.04 12.37 11.62 11.79 59,013 - -3.99% 3 Stars: Appealing
10/19/2009 11.99 12.42 11.95 12.28 53,695 + +2.50% 3 Stars: Appealing
10/16/2009 12.66 12.91 11.88 11.98 133,602 - -5.97% 3 Stars: Appealing
10/15/2009 13.12 13.36 12.72 12.74 74,266 - -3.19% 3 Stars: Appealing
10/14/2009 12.83 13.28 12.30 13.16 76,807 + +4.28% 3 Stars: Appealing
10/13/2009 12.50 12.63 12.35 12.62 53,205 + +1.12% 3 Stars: Appealing
10/12/2009 12.64 12.98 12.40 12.48 32,353 - -1.89% 3 Stars: Appealing
10/09/2009 12.66 12.84 12.43 12.72 84,475 - -0.08% 3 Stars: Appealing
10/08/2009 12.90 13.02 12.63 12.73 97,827 - -0.24% 3 Stars: Appealing
10/07/2009 12.95 13.10 12.55 12.76 25,386 - -1.92% 3 Stars: Appealing
10/06/2009 12.47 13.10 12.43 13.01 139,943 + +5.17% 3 Stars: Appealing
10/05/2009 12.55 12.67 12.34 12.37 109,162 - -0.88% 3 Stars: Appealing
10/02/2009 13.12 13.39 12.41 12.48 144,800 - -5.95% 3 Stars: Appealing
10/01/2009 13.38 13.57 13.17 13.27 140,165 - -1.26% 3 Stars: Appealing
09/30/2009 13.32 13.62 13.00 13.44 85,705 - -0.07% 3 Stars: Appealing
09/29/2009 13.39 13.60 13.33 13.45 88,715 + +0.30% 3 Stars: Appealing
09/28/2009 13.03 13.55 12.90 13.41 110,592 + +3.87% 3 Stars: Appealing
09/25/2009 12.85 13.00 12.69 12.91 61,005 - -0.15% 3 Stars: Appealing
09/24/2009 13.17 13.17 12.63 12.93 117,653 - -0.84% 3 Stars: Appealing
09/23/2009 13.20 13.35 12.80 13.04 79,301 - -0.76% 3 Stars: Appealing
09/22/2009 13.17 13.40 13.01 13.14 186,763 + +0.92% 3 Stars: Appealing
09/21/2009 12.61 13.35 12.31 13.02 94,094 + +2.20% 3 Stars: Appealing
09/18/2009 12.43 12.75 12.42 12.74 198,547 + +2.91% 3 Stars: Appealing
09/17/2009 11.66 12.52 11.60 12.38 108,574 + +6.27% 3 Stars: Appealing