Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.48 7.50 6.99 7.39 871,223 - -1.20% 2 Stars: Appealing
02/08/2010 7.27 7.57 7.12 7.48 197,264 - -0.93% 2 Stars: Appealing
02/05/2010 7.58 7.61 7.50 7.55 94,075 - -0.26% 2 Stars: Appealing
02/04/2010 7.69 7.74 7.50 7.57 238,097 - -2.32% 2 Stars: Appealing
02/03/2010 7.60 7.78 7.47 7.75 301,253 + +1.31% 2 Stars: Appealing
02/02/2010 7.58 7.68 7.38 7.65 280,333 + +0.66% 2 Stars: Appealing
02/01/2010 7.72 7.72 7.40 7.60 146,950 - -1.43% 2 Stars: Appealing
01/29/2010 7.90 7.92 7.70 7.71 92,784 - -0.52% 2 Stars: Appealing
01/28/2010 7.82 7.86 7.58 7.75 160,353 - -0.51% 2 Stars: Appealing
01/27/2010 7.57 7.91 7.57 7.79 119,533 + +2.23% 2 Stars: Appealing
01/26/2010 7.76 7.99 7.61 7.62 55,125 - -2.18% 2 Stars: Appealing
01/25/2010 8.03 8.03 7.70 7.79 261,124 - -2.38% 2 Stars: Appealing
01/22/2010 8.06 8.12 7.85 7.98 253,670 - -1.12% 2 Stars: Appealing
01/21/2010 8.19 8.25 8.05 8.07 206,398 - -0.98% 2 Stars: Appealing
01/20/2010 8.16 8.34 8.06 8.15 109,512 - -1.69% 2 Stars: Appealing
01/19/2010 8.05 8.31 7.78 8.29 99,078 + +2.98% 2 Stars: Appealing
01/15/2010 8.27 8.27 8.04 8.05 132,603 - -2.42% 2 Stars: Appealing
01/14/2010 8.23 8.28 8.15 8.25 42,322 - 0.00% 2 Stars: Appealing
01/13/2010 8.02 8.37 7.98 8.25 70,440 + +3.51% 2 Stars: Appealing
01/12/2010 8.11 8.25 7.92 7.97 92,749 - -2.92% 2 Stars: Appealing
01/11/2010 8.26 8.29 7.88 8.21 85,107 - -0.24% 2 Stars: Appealing
01/08/2010 8.11 8.25 8.08 8.23 54,723 + +0.73% 2 Stars: Appealing
01/07/2010 8.47 8.50 8.05 8.17 140,899 - -3.54% 2 Stars: Appealing
01/06/2010 8.45 8.50 8.41 8.47 149,474 + +0.36% 2 Stars: Appealing
01/05/2010 8.32 8.50 8.20 8.44 170,861 + +1.81% 2 Stars: Appealing
01/04/2010 8.10 8.38 7.88 8.29 191,586 + +3.37% 2 Stars: Appealing
12/31/2009 8.09 8.10 8.01 8.02 67,867 - -1.23% 2 Stars: Appealing
12/30/2009 8.03 8.12 8.00 8.12 90,455 + +0.50% 2 Stars: Appealing
12/29/2009 8.05 8.08 8.03 8.08 43,439 + +0.87% 2 Stars: Appealing
12/28/2009 8.09 8.12 7.97 8.01 159,928 - -0.25% 2 Stars: Appealing
12/24/2009 8.10 8.10 7.99 8.03 88,179 - -0.62% 2 Stars: Appealing
12/23/2009 8.04 8.11 7.69 8.08 150,230 + +0.75% 2 Stars: Appealing
12/22/2009 8.05 8.11 7.93 8.02 152,569 - -0.50% 2 Stars: Appealing
12/21/2009 8.00 8.08 7.77 8.06 385,658 + +1.13% 2 Stars: Appealing
12/18/2009 8.17 8.17 7.88 7.97 424,849 - -1.24% 2 Stars: Appealing
12/17/2009 8.13 8.21 7.75 8.07 246,719 - -1.34% 2 Stars: Appealing
12/16/2009 7.99 8.28 7.79 8.18 239,445 + +3.94% 2 Stars: Appealing
12/15/2009 8.37 8.37 7.81 7.87 186,274 - -6.20% 2 Stars: Appealing
12/14/2009 8.07 8.40 7.93 8.39 136,090 + +4.61% 2 Stars: Appealing
12/11/2009 8.17 8.17 7.96 8.02 127,775 - -1.47% 2 Stars: Appealing
12/10/2009 8.22 8.29 8.06 8.14 82,837 - -0.12% 2 Stars: Appealing
12/09/2009 8.39 8.40 8.10 8.15 167,442 - -2.74% 2 Stars: Appealing
12/08/2009 8.40 8.51 8.29 8.38 270,538 - -1.53% 2 Stars: Appealing
12/07/2009 8.29 8.56 8.20 8.51 177,163 + +2.78% 2 Stars: Appealing
12/04/2009 8.46 8.72 8.25 8.28 174,636 + +0.36% 2 Stars: Appealing
12/03/2009 8.36 8.48 8.16 8.25 158,627 - -1.08% 2 Stars: Appealing
12/02/2009 8.34 8.55 8.15 8.34 103,559 - 0.00% 2 Stars: Appealing
12/01/2009 8.18 8.45 8.09 8.34 163,021 + +2.96% 2 Stars: Appealing
11/30/2009 8.18 8.18 7.73 8.10 306,647 - -1.58% 2 Stars: Appealing
11/27/2009 8.15 8.35 8.09 8.23 152,741 - -2.72% 2 Stars: Appealing
11/25/2009 8.72 8.75 8.45 8.46 122,166 - -2.65% 2 Stars: Appealing
11/24/2009 8.69 8.74 8.43 8.69 89,367 + +0.12% 2 Stars: Appealing
11/23/2009 8.90 8.90 8.49 8.68 156,248 - -1.48% 2 Stars: Appealing
11/20/2009 8.47 8.83 8.47 8.81 164,809 + +3.28% 2 Stars: Appealing
11/19/2009 8.62 8.67 8.50 8.53 193,983 - -2.51% 2 Stars: Appealing
11/18/2009 8.77 8.77 8.36 8.75 193,156 - -0.34% 2 Stars: Appealing
11/17/2009 8.73 8.85 8.51 8.78 185,235 + +0.11% 2 Stars: Appealing
11/16/2009 8.76 8.81 8.54 8.77 238,316 + +1.62% 2 Stars: Appealing
11/13/2009 8.72 8.81 8.56 8.63 161,893 - -0.80% 2 Stars: Appealing
11/12/2009 8.60 8.80 8.56 8.70 253,943 + +1.16% 2 Stars: Appealing
11/11/2009 8.48 8.65 8.36 8.60 303,334 + +2.38% 2 Stars: Appealing
11/10/2009 7.92 8.99 7.80 8.40 971,941 + +5.53% 2 Stars: Appealing
11/09/2009 8.00 8.17 7.80 7.96 141,274 - 0.00% 2 Stars: Appealing
11/06/2009 7.66 8.00 7.34 7.96 258,886 + +3.92% 2 Stars: Appealing
11/05/2009 7.53 7.77 7.51 7.66 234,846 + +2.82% 2 Stars: Appealing
11/04/2009 7.63 7.70 7.42 7.45 164,282 - -1.84% 2 Stars: Appealing
11/03/2009 7.60 7.89 7.36 7.59 226,386 - -0.78% 2 Stars: Appealing
11/02/2009 6.75 7.85 6.75 7.65 742,498 + +16.62% 2 Stars: Appealing
10/30/2009 6.71 6.84 6.41 6.56 217,503 - -3.67% 3 Stars: Appealing
10/29/2009 6.64 6.87 6.56 6.81 113,818 + +3.81% 3 Stars: Appealing
10/28/2009 6.60 6.85 6.54 6.56 118,680 - -1.80% 3 Stars: Appealing
10/27/2009 6.56 6.80 6.48 6.68 123,034 + +1.98% 3 Stars: Appealing
10/26/2009 6.74 6.88 6.52 6.55 103,263 - -2.38% 3 Stars: Appealing
10/23/2009 7.12 7.18 6.69 6.71 119,983 - -5.63% 4 Stars: Appealing
10/22/2009 7.03 7.14 6.83 7.11 66,893 + +1.28% 4 Stars: Appealing
10/21/2009 7.10 7.20 6.98 7.02 99,399 - -1.82% 4 Stars: Appealing
10/20/2009 7.16 7.23 7.05 7.15 81,174 + +0.56% 4 Stars: Appealing
10/19/2009 7.15 7.21 7.00 7.11 61,091 + +0.14% 3 Stars: Appealing
10/16/2009 7.12 7.17 7.00 7.10 76,323 - -1.11% 3 Stars: Appealing
10/15/2009 7.24 7.24 7.16 7.18 64,377 - -1.37% 3 Stars: Appealing
10/14/2009 7.25 7.37 7.13 7.28 133,623 + +1.96% 3 Stars: Appealing
10/13/2009 7.19 7.21 7.00 7.14 138,158 - -0.56% 3 Stars: Appealing
10/12/2009 7.19 7.21 6.96 7.18 258,564 - -0.42% 3 Stars: Appealing
10/09/2009 6.81 7.22 6.81 7.21 149,477 + +5.41% 3 Stars: Appealing
10/08/2009 6.88 6.90 6.73 6.84 312,129 + +0.29% 3 Stars: Appealing
10/07/2009 6.65 6.85 6.58 6.82 91,045 + +0.29% 3 Stars: Appealing
10/06/2009 6.69 6.89 6.52 6.80 89,615 + +2.72% 3 Stars: Appealing
10/05/2009 6.85 6.90 6.59 6.62 222,265 + +0.15% 3 Stars: Appealing
10/02/2009 6.56 6.73 6.54 6.61 134,208 - -0.30% 4 Stars: Appealing
10/01/2009 7.00 7.04 6.59 6.63 244,624 - -5.42% 4 Stars: Appealing
09/30/2009 7.03 7.03 6.85 7.01 276,676 + +0.14% 3 Stars: Appealing
09/29/2009 6.94 7.05 6.87 7.00 206,121 + +0.86% 4 Stars: Appealing
09/28/2009 6.62 6.95 6.47 6.94 154,414 + +5.79% 4 Stars: Appealing
09/25/2009 6.55 6.65 6.50 6.56 194,054 + +0.15% 4 Stars: Appealing
09/24/2009 6.57 6.60 6.51 6.55 130,953 - 0.00% 4 Stars: Appealing
09/23/2009 6.54 6.72 6.51 6.55 87,268 - -0.15% 4 Stars: Appealing
09/22/2009 6.63 6.67 6.49 6.56 55,655 - -0.15% 3 Stars: Appealing
09/21/2009 6.55 6.59 6.43 6.57 61,790 + +0.31% 3 Stars: Appealing
09/18/2009 6.59 6.69 6.52 6.55 175,157 - 0.00% 3 Stars: Appealing
09/17/2009 6.55 6.60 6.50 6.55 141,993 - -0.15% 3 Stars: Appealing