Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 60.21 61.45 60.14 60.67 317,961 + +1.61% 4 Stars: Appealing
02/08/2010 60.97 60.98 59.70 59.71 185,227 - -1.53% 4 Stars: Appealing
02/05/2010 59.81 60.66 59.12 60.64 330,288 + +0.93% 4 Stars: Appealing
02/04/2010 62.25 62.26 59.75 60.08 444,249 - -4.18% 4 Stars: Appealing
02/03/2010 62.82 63.39 62.49 62.70 236,475 - -0.19% 4 Stars: Appealing
02/02/2010 62.25 63.31 61.90 62.82 391,087 + +1.06% 4 Stars: Appealing
02/01/2010 61.92 62.96 61.78 62.16 294,659 + +0.99% 4 Stars: Appealing
01/29/2010 62.27 63.13 61.54 61.55 477,422 - -0.68% 4 Stars: Appealing
01/28/2010 63.75 64.28 61.79 61.97 518,495 - -3.22% 4 Stars: Appealing
01/27/2010 64.81 64.91 61.72 64.03 792,992 - -1.57% 4 Stars: Appealing
01/26/2010 65.19 66.06 64.50 65.05 315,156 - -0.21% 4 Stars: Appealing
01/25/2010 65.37 66.18 64.61 65.19 425,042 + +1.78% 4 Stars: Appealing
01/22/2010 67.83 67.83 64.00 64.05 925,161 - -5.93% 4 Stars: Appealing
01/21/2010 71.89 72.09 66.90 68.09 1,167,480 - -4.92% 4 Stars: Appealing
01/20/2010 71.75 71.77 70.51 71.61 203,539 - -0.60% 4 Stars: Appealing
01/19/2010 70.30 72.45 70.30 72.04 341,278 + +1.95% 4 Stars: Appealing
01/15/2010 71.40 72.49 70.44 70.66 373,285 - -0.32% 4 Stars: Appealing
01/14/2010 71.10 71.60 70.67 70.89 185,595 - -0.06% 4 Stars: Appealing
01/13/2010 70.22 71.07 68.94 70.93 268,701 + +1.66% 4 Stars: Appealing
01/12/2010 71.32 71.48 68.98 69.77 524,450 - -2.53% 4 Stars: Appealing
01/11/2010 72.17 72.50 71.00 71.58 295,701 - -0.11% 4 Stars: Appealing
01/08/2010 71.33 72.37 70.56 71.66 592,589 + +0.13% 4 Stars: Appealing
01/07/2010 71.14 71.63 70.08 71.57 293,067 - -0.49% 4 Stars: Appealing
01/06/2010 70.05 72.20 69.83 71.92 774,173 + +2.99% 4 Stars: Appealing
01/05/2010 68.62 70.07 68.16 69.83 648,963 + +2.99% 4 Stars: Appealing
01/04/2010 68.04 69.00 67.58 67.80 372,805 + +0.34% 4 Stars: Appealing
12/31/2009 68.70 68.75 67.49 67.57 334,694 - -1.72% 4 Stars: Appealing
12/30/2009 68.44 69.49 68.32 68.75 470,733 + +0.51% 4 Stars: Appealing
12/29/2009 68.19 68.65 67.03 68.40 297,655 + +0.57% 4 Stars: Appealing
12/28/2009 68.30 68.99 67.76 68.01 191,044 - -0.42% 4 Stars: Appealing
12/24/2009 68.46 68.48 68.09 68.30 92,742 - -0.28% 4 Stars: Appealing
12/23/2009 67.66 68.92 67.44 68.49 291,523 + +1.71% 4 Stars: Appealing
12/22/2009 67.09 67.56 66.85 67.34 393,845 + +0.24% 4 Stars: Appealing
12/21/2009 66.50 67.41 66.05 67.18 603,124 + +1.50% 4 Stars: Appealing
12/18/2009 66.02 66.91 65.32 66.19 1,063,831 + +1.01% 4 Stars: Appealing
12/17/2009 66.82 67.34 65.39 65.53 656,083 - -1.95% 4 Stars: Appealing
12/16/2009 67.23 67.60 66.13 66.83 525,975 - -1.14% 4 Stars: Appealing
12/15/2009 65.82 68.88 65.39 67.60 1,155,754 + +1.64% 4 Stars: Appealing
12/14/2009 64.51 66.63 64.30 66.51 610,945 + +3.23% 4 Stars: Appealing
12/11/2009 64.46 64.80 63.22 64.43 297,133 + +0.70% 4 Stars: Appealing
12/10/2009 63.45 64.19 63.00 63.98 345,266 + +1.36% 4 Stars: Appealing
12/09/2009 62.90 63.38 61.89 63.12 346,353 + +0.81% 4 Stars: Appealing
12/08/2009 62.08 62.72 60.88 62.61 308,167 + +1.90% 4 Stars: Appealing
12/07/2009 61.79 62.21 61.06 61.44 243,739 - -1.17% 4 Stars: Appealing
12/04/2009 62.43 63.04 61.70 62.17 395,806 + +0.86% 4 Stars: Appealing
12/03/2009 62.13 62.99 61.25 61.64 287,041 - -0.39% 4 Stars: Appealing
12/02/2009 62.04 63.10 61.58 61.88 224,912 + +0.11% 4 Stars: Appealing
12/01/2009 61.39 62.30 61.26 61.81 297,501 + +1.68% 4 Stars: Appealing
11/30/2009 60.48 61.24 60.13 60.79 393,944 + +0.53% 4 Stars: Appealing
11/27/2009 60.43 61.18 60.19 60.47 186,442 - -2.47% 4 Stars: Appealing
11/25/2009 61.81 62.25 61.17 62.00 289,246 - -0.08% 4 Stars: Appealing
11/24/2009 62.77 62.77 61.10 62.05 310,801 - -1.02% 4 Stars: Appealing
11/23/2009 62.78 63.50 62.37 62.69 187,911 + +0.80% 4 Stars: Appealing
11/20/2009 61.79 62.43 61.55 62.19 303,947 - -0.10% 4 Stars: Appealing
11/19/2009 63.64 63.65 61.37 62.25 428,323 - -2.66% 4 Stars: Appealing
11/18/2009 64.00 64.37 63.59 63.95 256,875 - -0.17% 4 Stars: Appealing
11/17/2009 63.50 64.17 62.89 64.06 594,787 + +0.23% 4 Stars: Appealing
11/16/2009 63.60 65.00 63.28 63.91 463,034 + +0.61% 4 Stars: Appealing
11/13/2009 63.59 64.06 62.65 63.52 469,625 + +0.44% 4 Stars: Appealing
11/12/2009 64.10 64.60 62.91 63.24 415,649 - -1.36% 4 Stars: Appealing
11/11/2009 63.48 64.31 63.23 64.11 603,246 + +1.89% 4 Stars: Appealing
11/10/2009 63.18 63.67 62.43 62.92 673,181 - -0.62% 4 Stars: Appealing
11/09/2009 63.03 63.39 62.46 63.31 586,547 + +1.01% 4 Stars: Appealing
11/06/2009 62.83 63.41 61.94 62.68 660,936 - -0.71% 4 Stars: Appealing
11/05/2009 62.50 63.36 62.07 63.13 943,411 + +2.95% 4 Stars: Appealing
11/04/2009 61.69 62.48 61.15 61.32 928,052 + +0.13% 4 Stars: Appealing
11/03/2009 59.99 61.51 59.66 61.24 1,016,889 + +1.63% 4 Stars: Appealing
11/02/2009 60.98 61.20 59.50 60.26 687,248 + +0.37% 4 Stars: Appealing
10/30/2009 60.92 62.17 59.51 60.04 1,449,799 - -2.83% 4 Stars: Appealing
10/29/2009 57.30 62.02 57.20 61.79 2,223,859 + +7.26% 4 Stars: Appealing
10/28/2009 59.90 59.90 57.43 57.61 1,003,201 - -3.42% 4 Stars: Appealing
10/27/2009 59.20 61.38 58.81 59.65 1,518,378 + +3.22% 4 Stars: Appealing
10/26/2009 58.90 59.65 57.31 57.79 870,665 - -0.62% 4 Stars: Appealing
10/23/2009 58.99 59.89 57.88 58.15 1,343,001 + +4.01% 4 Stars: Appealing
10/22/2009 56.93 56.94 54.92 55.91 719,528 - -0.39% 4 Stars: Appealing
10/21/2009 57.94 58.81 56.12 56.13 750,320 - -2.23% 4 Stars: Appealing
10/20/2009 58.35 58.68 57.20 57.41 911,080 + +1.11% 4 Stars: Appealing
10/19/2009 57.26 57.52 56.51 56.78 784,231 - -0.89% 3 Stars: Appealing
10/16/2009 59.45 59.45 56.11 57.29 1,233,716 - -3.91% 3 Stars: Appealing
10/15/2009 60.39 60.91 59.00 59.62 1,238,051 - -1.50% 3 Stars: Appealing
10/14/2009 60.42 61.51 60.00 60.53 1,226,866 - -2.75% 4 Stars: Appealing
10/13/2009 62.28 62.60 61.66 62.24 333,762 + +0.11% 4 Stars: Appealing
10/12/2009 61.68 63.21 61.68 62.17 307,292 - -0.29% 4 Stars: Appealing
10/09/2009 61.88 62.49 61.00 62.35 511,728 + +0.42% 4 Stars: Appealing
10/08/2009 61.61 62.95 61.35 62.09 400,659 + +0.94% 3 Stars: Appealing
10/07/2009 61.51 62.83 60.93 61.51 378,444 - -0.74% 3 Stars: Appealing
10/06/2009 61.26 63.07 61.25 61.97 464,298 + +2.03% 3 Stars: Appealing
10/05/2009 59.40 61.05 59.19 60.74 357,557 + +2.12% 3 Stars: Appealing
10/02/2009 60.32 60.90 59.30 59.48 441,693 - -2.32% 3 Stars: Appealing
10/01/2009 64.33 64.33 60.12 60.89 629,624 - -5.07% 3 Stars: Appealing
09/30/2009 64.42 65.19 63.17 64.14 433,687 - -0.05% 4 Stars: Appealing
09/29/2009 63.32 64.50 63.07 64.17 298,974 + +1.78% 4 Stars: Appealing
09/28/2009 62.20 63.60 61.81 63.05 270,316 + +1.12% 4 Stars: Appealing
09/25/2009 62.85 63.56 61.88 62.35 221,891 - -1.42% 4 Stars: Appealing
09/24/2009 64.04 64.61 62.38 63.25 417,534 - -1.34% 4 Stars: Appealing
09/23/2009 64.95 65.47 63.78 64.11 490,255 - -1.54% 4 Stars: Appealing
09/22/2009 66.03 66.46 64.79 65.11 474,915 - -1.12% 4 Stars: Appealing
09/21/2009 66.39 66.39 65.09 65.85 360,402 - -1.55% 4 Stars: Appealing
09/18/2009 66.60 67.89 66.52 66.89 470,610 + +0.33% 4 Stars: Appealing
09/17/2009 64.50 67.72 64.35 66.67 1,013,131 + +3.30% 4 Stars: Appealing