Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.38 1.38 1.31 1.32 27,404 - -1.49% 5 Stars: Appealing
02/08/2010 1.39 1.39 1.31 1.34 61,996 - 0.00% 5 Stars: Appealing
02/05/2010 1.33 1.34 1.28 1.34 21,153 - 0.00% 5 Stars: Appealing
02/04/2010 1.36 1.36 1.27 1.34 41,009 - 0.00% 5 Stars: Appealing
02/03/2010 1.35 1.35 1.25 1.34 884,188 - -0.74% 5 Stars: Appealing
02/02/2010 1.35 1.36 1.33 1.35 46,895 - 0.00% 5 Stars: Appealing
02/01/2010 1.35 1.39 1.33 1.35 137,196 + +0.75% 5 Stars: Appealing
01/29/2010 1.35 1.40 1.34 1.34 29,612 - -2.90% 5 Stars: Appealing
01/28/2010 1.36 1.38 1.32 1.38 27,322 + +1.47% 5 Stars: Appealing
01/27/2010 1.40 1.40 1.34 1.36 445,658 - -2.86% 5 Stars: Appealing
01/26/2010 1.36 1.42 1.36 1.40 32,830 + +0.01% 5 Stars: Appealing
01/25/2010 1.38 1.40 1.35 1.40 31,674 + +2.18% 5 Stars: Appealing
01/22/2010 1.41 1.42 1.37 1.37 81,616 - -4.86% 5 Stars: Appealing
01/21/2010 1.46 1.46 1.43 1.44 28,586 - -0.69% 5 Stars: Appealing
01/20/2010 1.54 1.54 1.45 1.45 74,324 - -3.97% 5 Stars: Appealing
01/19/2010 1.56 1.57 1.51 1.51 47,686 - -3.21% 5 Stars: Appealing
01/15/2010 1.57 1.58 1.55 1.56 21,124 - 0.00% 5 Stars: Appealing
01/14/2010 1.59 1.60 1.56 1.56 59,981 - -0.64% 5 Stars: Appealing
01/13/2010 1.61 1.61 1.54 1.57 7,278 + +1.29% 5 Stars: Appealing
01/12/2010 1.52 1.60 1.52 1.55 27,965 - 0.00% 5 Stars: Appealing
01/11/2010 1.60 1.60 1.55 1.55 41,582 - -2.52% 5 Stars: Appealing
01/08/2010 1.52 1.60 1.50 1.59 89,225 + +1.92% 5 Stars: Appealing
01/07/2010 1.58 1.58 1.54 1.56 33,827 + +0.68% 5 Stars: Appealing
01/06/2010 1.50 1.55 1.50 1.55 77,585 + +3.31% 5 Stars: Appealing
01/05/2010 1.50 1.50 1.45 1.50 29,449 + +2.03% 5 Stars: Appealing
01/04/2010 1.50 1.53 1.47 1.47 31,039 - -2.00% 5 Stars: Appealing
12/31/2009 1.55 1.55 1.48 1.50 45,506 + +1.35% 5 Stars: Appealing
12/30/2009 1.40 1.59 1.37 1.48 98,639 + +8.03% 5 Stars: Appealing
12/29/2009 1.42 1.42 1.33 1.37 203,758 - -4.86% 5 Stars: Appealing
12/28/2009 1.49 1.49 1.42 1.44 42,100 - -1.37% 5 Stars: Appealing
12/24/2009 1.45 1.46 1.43 1.46 25,092 + +0.69% 5 Stars: Appealing
12/23/2009 1.44 1.47 1.44 1.45 75,495 + +1.40% 5 Stars: Appealing
12/22/2009 1.44 1.44 1.41 1.43 52,259 - 0.00% 5 Stars: Appealing
12/21/2009 1.47 1.48 1.43 1.43 93,550 - -2.72% 5 Stars: Appealing
12/18/2009 1.52 1.53 1.47 1.47 48,847 - -3.29% 5 Stars: Appealing
12/17/2009 1.51 1.54 1.50 1.52 92,466 - -0.65% 5 Stars: Appealing
12/16/2009 1.55 1.55 1.53 1.53 21,573 - -0.65% 5 Stars: Appealing
12/15/2009 1.58 1.58 1.54 1.54 9,686 - -2.53% 5 Stars: Appealing
12/14/2009 1.56 1.62 1.55 1.58 38,441 + +0.64% 5 Stars: Appealing
12/11/2009 1.59 1.60 1.56 1.57 25,686 - -1.26% 5 Stars: Appealing
12/10/2009 1.60 1.61 1.59 1.59 19,750 - 0.00% 5 Stars: Appealing
12/09/2009 1.52 1.60 1.52 1.59 30,550 + +1.92% 5 Stars: Appealing
12/08/2009 1.63 1.65 1.55 1.56 47,554 - -2.50% 5 Stars: Appealing
12/07/2009 1.60 1.60 1.55 1.60 36,044 + +1.91% 5 Stars: Appealing
12/04/2009 1.59 1.64 1.55 1.57 44,855 - 0.00% 5 Stars: Appealing
12/03/2009 1.59 1.60 1.57 1.57 89,926 + +0.64% 5 Stars: Appealing
12/02/2009 1.51 1.60 1.50 1.56 55,560 + +3.31% 5 Stars: Appealing
12/01/2009 1.53 1.53 1.50 1.51 23,278 - 0.00% 5 Stars: Appealing
11/30/2009 1.50 1.51 1.47 1.51 47,942 + +0.75% 5 Stars: Appealing
11/27/2009 1.50 1.50 1.49 1.50 4,463 - -0.09% 5 Stars: Appealing
11/25/2009 1.55 1.55 1.49 1.50 22,687 - -2.60% 5 Stars: Appealing
11/24/2009 1.55 1.55 1.49 1.54 19,693 + +1.32% 5 Stars: Appealing
11/23/2009 1.55 1.55 1.48 1.52 161,463 - -1.94% 5 Stars: Appealing
11/20/2009 1.50 1.55 1.49 1.55 24,494 + +3.33% 5 Stars: Appealing
11/19/2009 1.50 1.50 1.44 1.50 30,453 + +1.36% 5 Stars: Appealing
11/18/2009 1.42 1.49 1.42 1.48 15,855 + +2.06% 5 Stars: Appealing
11/17/2009 1.48 1.48 1.45 1.45 24,757 - -2.03% 5 Stars: Appealing
11/16/2009 1.45 1.49 1.45 1.48 29,887 - 0.00% 5 Stars: Appealing
11/13/2009 1.47 1.49 1.47 1.48 61,201 - -1.33% 5 Stars: Appealing
11/12/2009 1.45 1.50 1.42 1.50 559,132 + +2.04% 5 Stars: Appealing
11/11/2009 1.49 1.50 1.46 1.47 12,570 - -0.68% 5 Stars: Appealing
11/10/2009 1.49 1.52 1.48 1.48 11,141 - -0.66% 5 Stars: Appealing
11/09/2009 1.56 1.56 1.46 1.49 48,125 - -1.32% 5 Stars: Appealing
11/06/2009 1.55 1.57 1.38 1.51 146,087 - -1.95% 5 Stars: Appealing
11/05/2009 1.54 1.54 1.52 1.54 50,770 + +2.67% 5 Stars: Appealing
11/04/2009 1.48 1.52 1.48 1.50 60,512 + +1.35% 5 Stars: Appealing
11/03/2009 1.39 1.48 1.39 1.48 51,184 + +7.24% 5 Stars: Appealing
11/02/2009 1.43 1.44 1.38 1.38 18,179 - -2.81% 5 Stars: Appealing
10/30/2009 1.41 1.43 1.41 1.42 56,827 + +0.71% 5 Stars: Appealing
10/29/2009 1.43 1.43 1.39 1.41 35,447 + +2.17% 5 Stars: Appealing
10/28/2009 1.42 1.45 1.28 1.38 264,307 - -2.82% 5 Stars: Appealing
10/27/2009 1.40 1.47 1.40 1.42 16,791 - -1.39% 5 Stars: Appealing
10/26/2009 1.44 1.45 1.43 1.44 30,900 - 0.00% 5 Stars: Appealing
10/23/2009 1.50 1.53 1.41 1.44 86,993 - -2.70% 5 Stars: Appealing
10/22/2009 1.45 1.49 1.42 1.48 34,373 + +2.07% 5 Stars: Appealing
10/21/2009 1.54 1.57 1.45 1.45 45,748 - -5.23% 5 Stars: Appealing
10/20/2009 1.48 1.55 1.48 1.53 42,565 - -1.29% 5 Stars: Appealing
10/19/2009 1.46 1.60 1.46 1.55 155,640 + +7.64% 5 Stars: Appealing
10/16/2009 1.44 1.45 1.43 1.44 22,034 + +0.70% 5 Stars: Appealing
10/15/2009 1.49 1.49 1.40 1.43 87,636 - -2.05% 5 Stars: Appealing
10/14/2009 1.45 1.46 1.44 1.46 30,699 + +0.69% 5 Stars: Appealing
10/13/2009 1.48 1.48 1.44 1.45 23,818 - -0.68% 5 Stars: Appealing
10/12/2009 1.45 1.49 1.44 1.46 17,931 + +1.39% 5 Stars: Appealing
10/09/2009 1.40 1.47 1.40 1.44 30,881 - -1.99% 5 Stars: Appealing
10/08/2009 1.45 1.48 1.45 1.47 29,756 + +1.32% 5 Stars: Appealing
10/07/2009 1.45 1.45 1.44 1.45 4,500 - 0.00% 5 Stars: Appealing
10/06/2009 1.32 1.45 1.22 1.45 42,645 + +0.69% 5 Stars: Appealing
10/05/2009 1.46 1.48 1.42 1.44 50,166 - -1.38% 5 Stars: Appealing
10/02/2009 1.50 1.50 1.46 1.46 17,593 - -2.66% 5 Stars: Appealing
10/01/2009 1.48 1.50 1.47 1.50 45,553 + +2.74% 5 Stars: Appealing
09/30/2009 1.44 1.47 1.43 1.46 63,747 - -0.68% 5 Stars: Appealing
09/29/2009 1.55 1.55 1.47 1.47 33,315 - -2.65% 5 Stars: Appealing
09/28/2009 1.47 1.53 1.47 1.51 33,084 + +0.67% 5 Stars: Appealing
09/25/2009 1.60 1.60 1.45 1.50 228,775 - -7.41% 5 Stars: Appealing
09/24/2009 1.62 1.64 1.62 1.62 14,850 - -2.41% 5 Stars: Appealing
09/23/2009 1.70 1.70 1.60 1.66 41,510 - -1.78% 5 Stars: Appealing
09/22/2009 1.70 1.70 1.62 1.69 39,671 + +1.56% 5 Stars: Appealing
09/21/2009 1.75 1.75 1.65 1.66 43,241 - -3.82% 5 Stars: Appealing
09/18/2009 1.51 1.73 1.51 1.73 69,730 + +11.61% 5 Stars: Appealing
09/17/2009 1.62 1.62 1.55 1.55 12,270 - -1.90% 5 Stars: Appealing