Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.57 21.25 20.56 21.06 751,954 + +0.96% 1 Stars: Appealing
02/08/2010 20.70 21.14 20.39 20.86 580,143 + +0.34% 1 Stars: Appealing
02/05/2010 20.56 20.79 20.22 20.79 364,464 + +1.56% 1 Stars: Appealing
02/04/2010 20.91 20.96 20.47 20.47 450,449 - -2.48% 1 Stars: Appealing
02/03/2010 21.04 21.20 20.85 20.99 287,226 - -0.99% 2 Stars: Appealing
02/02/2010 21.50 21.63 20.94 21.20 709,955 - -0.89% 1 Stars: Appealing
02/01/2010 21.56 21.64 21.28 21.39 789,299 - -0.05% 1 Stars: Appealing
01/29/2010 21.55 21.80 21.24 21.40 1,371,045 - -0.23% 1 Stars: Appealing
01/28/2010 21.46 21.71 21.11 21.45 780,278 - -0.05% 1 Stars: Appealing
01/27/2010 21.12 21.52 21.12 21.46 405,913 + +0.85% 1 Stars: Appealing
01/26/2010 21.15 21.36 20.85 21.28 389,849 + +0.09% 1 Stars: Appealing
01/25/2010 21.20 21.40 20.86 21.26 543,085 + +1.33% 1 Stars: Appealing
01/22/2010 21.32 21.71 20.94 20.98 751,456 - -1.96% 1 Stars: Appealing
01/21/2010 21.75 21.87 21.23 21.40 610,530 - -1.38% 1 Stars: Appealing
01/20/2010 21.95 22.02 21.34 21.70 536,445 - -1.99% 1 Stars: Appealing
01/19/2010 21.80 22.33 21.69 22.14 431,866 + +0.96% 1 Stars: Appealing
01/15/2010 22.01 22.59 21.68 21.93 850,935 - -0.54% 2 Stars: Appealing
01/14/2010 21.61 22.11 21.48 22.05 1,114,996 + +2.04% 2 Stars: Appealing
01/13/2010 20.69 21.65 20.63 21.61 924,490 + +5.06% 2 Stars: Appealing
01/12/2010 20.42 20.69 20.03 20.57 561,721 - -0.15% 2 Stars: Appealing
01/11/2010 20.69 20.69 20.31 20.60 386,354 - -0.29% 2 Stars: Appealing
01/08/2010 20.55 20.89 20.47 20.66 548,442 + +1.08% 2 Stars: Appealing
01/07/2010 19.50 20.46 19.28 20.44 1,377,602 + +8.38% 2 Stars: Appealing
01/06/2010 18.68 18.88 18.63 18.86 485,360 + +0.69% 2 Stars: Appealing
01/05/2010 18.71 18.85 18.54 18.73 546,233 + +0.16% 2 Stars: Appealing
01/04/2010 18.22 18.87 18.07 18.70 634,976 + +3.66% 2 Stars: Appealing
12/31/2009 18.47 18.55 18.04 18.04 371,803 - -2.12% 2 Stars: Appealing
12/30/2009 18.43 18.67 18.26 18.43 258,591 - -0.11% 2 Stars: Appealing
12/29/2009 18.38 18.52 18.26 18.45 276,730 + +0.82% 2 Stars: Appealing
12/28/2009 18.44 18.62 18.26 18.30 338,640 - -0.65% 2 Stars: Appealing
12/24/2009 18.37 18.47 18.33 18.42 52,820 + +0.33% 2 Stars: Appealing
12/23/2009 18.27 18.40 18.18 18.36 600,670 + +0.99% 2 Stars: Appealing
12/22/2009 17.91 18.23 17.91 18.18 437,460 + +1.91% 2 Stars: Appealing
12/21/2009 17.50 17.89 17.50 17.84 416,528 + +2.41% 2 Stars: Appealing
12/18/2009 17.53 17.54 17.06 17.42 1,100,411 + +0.23% 2 Stars: Appealing
12/17/2009 17.57 17.70 17.33 17.38 520,519 - -1.59% 2 Stars: Appealing
12/16/2009 17.43 17.67 17.43 17.66 857,956 + +1.32% 2 Stars: Appealing
12/15/2009 17.43 17.71 17.32 17.43 713,477 - -0.68% 2 Stars: Appealing
12/14/2009 17.81 17.90 17.32 17.55 1,329,538 - -1.07% 2 Stars: Appealing
12/11/2009 17.68 17.88 17.56 17.74 1,181,674 + +0.45% 2 Stars: Appealing
12/10/2009 17.13 17.83 16.85 17.66 4,320,034 - -3.71% 2 Stars: Appealing
12/09/2009 18.61 18.62 18.26 18.34 383,247 - -1.24% 2 Stars: Appealing
12/08/2009 19.02 19.05 18.54 18.57 619,879 - -3.33% 2 Stars: Appealing
12/07/2009 19.37 19.56 19.07 19.21 303,105 - -1.54% 2 Stars: Appealing
12/04/2009 19.32 19.84 19.15 19.51 247,285 + +2.74% 2 Stars: Appealing
12/03/2009 19.29 19.31 18.96 18.99 151,374 - -1.09% 2 Stars: Appealing
12/02/2009 19.35 19.64 19.20 19.20 271,414 - -1.08% 2 Stars: Appealing
12/01/2009 19.13 19.60 19.07 19.41 383,237 + +2.59% 2 Stars: Appealing
11/30/2009 18.67 18.96 18.35 18.92 355,449 + +0.37% 2 Stars: Appealing
11/27/2009 18.90 19.01 18.65 18.85 156,381 - -2.99% 2 Stars: Appealing
11/25/2009 19.56 19.69 19.34 19.43 166,984 - -0.36% 2 Stars: Appealing
11/24/2009 19.60 19.60 19.22 19.50 220,103 - -0.71% 2 Stars: Appealing
11/23/2009 19.49 19.99 19.49 19.64 210,424 + +2.13% 2 Stars: Appealing
11/20/2009 19.24 19.45 18.96 19.23 301,170 - -0.67% 2 Stars: Appealing
11/19/2009 19.69 19.70 19.02 19.36 481,018 - -2.81% 2 Stars: Appealing
11/18/2009 20.10 20.10 19.69 19.92 178,682 - -1.19% 2 Stars: Appealing
11/17/2009 19.95 20.18 19.80 20.16 319,104 + +0.35% 2 Stars: Appealing
11/16/2009 19.53 20.27 19.53 20.09 288,341 + +3.66% 2 Stars: Appealing
11/13/2009 19.18 19.69 19.06 19.38 237,826 + +0.88% 2 Stars: Appealing
11/12/2009 19.77 19.85 19.16 19.21 331,630 - -3.13% 2 Stars: Appealing
11/11/2009 19.64 19.85 19.43 19.83 278,830 + +2.11% 2 Stars: Appealing
11/10/2009 19.49 19.65 19.25 19.42 264,047 - -1.02% 2 Stars: Appealing
11/09/2009 19.26 19.64 19.16 19.62 288,798 + +2.29% 2 Stars: Appealing
11/06/2009 19.03 19.47 18.83 19.18 323,415 + +0.10% 2 Stars: Appealing
11/05/2009 18.52 19.29 18.44 19.16 465,787 + +3.90% 2 Stars: Appealing
11/04/2009 18.90 18.98 18.42 18.44 359,138 - -1.97% 2 Stars: Appealing
11/03/2009 18.68 18.88 18.50 18.81 305,131 - -0.37% 2 Stars: Appealing
11/02/2009 18.64 19.04 18.50 18.88 444,593 + +1.40% 2 Stars: Appealing
10/30/2009 18.70 18.83 18.16 18.62 499,994 - -1.74% 2 Stars: Appealing
10/29/2009 18.56 19.02 18.38 18.95 472,649 + +3.27% 2 Stars: Appealing
10/28/2009 18.84 18.99 18.31 18.35 347,527 - -2.50% 2 Stars: Appealing
10/27/2009 18.74 19.16 18.54 18.82 374,844 + +0.80% 2 Stars: Appealing
10/26/2009 18.66 19.06 18.33 18.67 264,433 + +0.05% 2 Stars: Appealing
10/23/2009 19.02 19.15 18.57 18.66 264,276 - -1.74% 2 Stars: Appealing
10/22/2009 19.22 19.25 18.88 18.99 803,241 - -0.94% 2 Stars: Appealing
10/21/2009 19.83 20.03 19.16 19.17 798,719 - -3.81% 2 Stars: Appealing
10/20/2009 20.00 20.21 19.85 19.93 402,751 - -0.10% 2 Stars: Appealing
10/19/2009 19.58 20.03 19.42 19.95 160,018 + +2.47% 2 Stars: Appealing
10/16/2009 19.59 19.86 19.37 19.47 269,852 - -1.02% 2 Stars: Appealing
10/15/2009 19.64 19.80 19.46 19.67 334,461 - -0.20% 2 Stars: Appealing
10/14/2009 19.58 19.78 19.45 19.71 150,494 + +1.65% 2 Stars: Appealing
10/13/2009 19.52 19.76 19.32 19.39 223,929 - -0.62% 2 Stars: Appealing
10/12/2009 19.45 19.84 19.40 19.51 194,275 + +0.67% 2 Stars: Appealing
10/09/2009 19.11 19.43 19.01 19.38 240,131 + +0.94% 2 Stars: Appealing
10/08/2009 18.57 19.42 18.48 19.20 485,387 + +3.84% 2 Stars: Appealing
10/07/2009 18.22 18.50 18.10 18.49 273,192 + +1.54% 2 Stars: Appealing
10/06/2009 17.91 18.24 17.73 18.21 365,636 + +2.71% 2 Stars: Appealing
10/05/2009 17.55 17.77 17.45 17.73 233,395 + +1.08% 2 Stars: Appealing
10/02/2009 17.45 17.64 17.28 17.54 482,552 - -0.62% 2 Stars: Appealing
10/01/2009 18.18 18.30 17.42 17.65 440,372 - -3.39% 2 Stars: Appealing
09/30/2009 18.19 18.50 17.81 18.27 467,351 + +0.05% 2 Stars: Appealing
09/29/2009 18.30 18.50 18.05 18.26 355,985 - -0.38% 2 Stars: Appealing
09/28/2009 18.11 18.50 17.81 18.33 162,373 + +1.78% 2 Stars: Appealing
09/25/2009 17.96 18.10 17.79 18.01 203,868 - -0.17% 2 Stars: Appealing
09/24/2009 17.97 18.22 17.81 18.04 459,303 + +0.22% 2 Stars: Appealing
09/23/2009 17.89 18.23 17.70 18.00 305,537 + +0.95% 2 Stars: Appealing
09/22/2009 17.83 17.90 17.50 17.83 183,629 + +0.45% 2 Stars: Appealing
09/21/2009 17.54 17.77 17.47 17.75 193,193 - 0.00% 2 Stars: Appealing
09/18/2009 17.54 18.12 17.54 17.75 474,222 - -1.44% 3 Stars: Appealing
09/17/2009 17.50 18.08 17.50 18.01 327,536 + +1.87% 3 Stars: Appealing