Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.60 8.71 8.30 8.64 46,205 + +1.77% 5 Stars: Appealing
02/08/2010 8.70 8.70 8.42 8.49 69,960 - -2.19% 5 Stars: Appealing
02/05/2010 8.57 8.71 8.52 8.68 46,067 + +1.17% 5 Stars: Appealing
02/04/2010 8.45 8.76 8.45 8.58 84,402 + +1.06% 5 Stars: Appealing
02/03/2010 8.10 8.54 8.10 8.49 105,447 + +4.30% 5 Stars: Appealing
02/02/2010 7.74 8.35 7.68 8.14 113,118 + +5.99% 5 Stars: Appealing
02/01/2010 7.47 8.00 7.47 7.68 104,044 + +3.50% 5 Stars: Appealing
01/29/2010 7.29 7.64 7.29 7.42 113,945 - -0.40% 5 Stars: Appealing
01/28/2010 7.54 7.58 7.28 7.45 73,160 - -0.80% 5 Stars: Appealing
01/27/2010 7.55 7.66 7.50 7.51 44,490 - -1.05% 5 Stars: Appealing
01/26/2010 7.94 8.06 7.57 7.59 69,560 - -4.89% 5 Stars: Appealing
01/25/2010 8.13 8.13 7.64 7.98 71,498 - -1.60% 5 Stars: Appealing
01/22/2010 8.40 8.40 8.10 8.11 66,679 - -3.80% 5 Stars: Appealing
01/21/2010 8.52 8.61 8.22 8.43 61,731 - -0.59% 5 Stars: Appealing
01/20/2010 8.50 8.60 8.45 8.48 97,445 - -1.05% 5 Stars: Appealing
01/19/2010 8.51 8.68 8.50 8.57 63,807 + +0.71% 5 Stars: Appealing
01/15/2010 8.60 8.60 8.50 8.51 87,897 - -0.82% 5 Stars: Appealing
01/14/2010 8.39 8.68 8.32 8.58 39,230 + +2.26% 5 Stars: Appealing
01/13/2010 8.40 8.49 8.27 8.39 67,124 + +0.12% 5 Stars: Appealing
01/12/2010 8.63 8.74 8.28 8.38 73,673 - -3.68% 5 Stars: Appealing
01/11/2010 8.85 8.90 8.64 8.70 37,084 - -1.02% 5 Stars: Appealing
01/08/2010 8.68 8.81 8.61 8.79 31,605 + +0.69% 5 Stars: Appealing
01/07/2010 8.78 8.81 8.64 8.73 32,320 - -0.91% 5 Stars: Appealing
01/06/2010 8.90 9.04 8.73 8.81 72,605 - -1.67% 5 Stars: Appealing
01/05/2010 9.04 9.10 8.79 8.96 50,928 - -1.10% 5 Stars: Appealing
01/04/2010 8.72 9.07 8.68 9.06 64,279 + +4.62% 5 Stars: Appealing
12/31/2009 8.83 8.93 8.66 8.66 90,005 - -2.26% 5 Stars: Appealing
12/30/2009 8.66 8.86 8.62 8.86 51,511 + +1.61% 5 Stars: Appealing
12/29/2009 8.65 8.73 8.50 8.72 372,071 + +0.69% 5 Stars: Appealing
12/28/2009 8.58 8.70 8.44 8.66 35,685 + +0.70% 5 Stars: Appealing
12/24/2009 8.68 8.68 8.45 8.60 11,735 - -0.35% 5 Stars: Appealing
12/23/2009 8.34 8.69 8.23 8.63 33,065 + +3.73% 5 Stars: Appealing
12/22/2009 8.25 8.41 8.14 8.32 62,698 + +1.09% 5 Stars: Appealing
12/21/2009 8.41 8.49 8.03 8.23 91,051 - -1.20% 5 Stars: Appealing
12/18/2009 8.65 8.65 8.30 8.33 282,394 - -2.91% 5 Stars: Appealing
12/17/2009 8.62 8.82 8.44 8.58 80,446 - -1.49% 5 Stars: Appealing
12/16/2009 8.73 8.94 8.53 8.71 50,738 + +0.69% 5 Stars: Appealing
12/15/2009 8.66 8.88 8.62 8.65 124,002 - -0.69% 5 Stars: Appealing
12/14/2009 8.68 8.81 8.50 8.71 127,029 + +0.93% 5 Stars: Appealing
12/11/2009 8.56 8.69 8.50 8.63 45,477 + +1.05% 5 Stars: Appealing
12/10/2009 8.55 8.67 8.49 8.54 115,568 - 0.00% 5 Stars: Appealing
12/09/2009 8.32 8.76 8.32 8.54 119,485 + +2.40% 5 Stars: Appealing
12/08/2009 8.25 8.55 8.20 8.34 160,866 - -1.07% 5 Stars: Appealing
12/07/2009 9.20 9.20 8.37 8.43 257,700 - -9.35% 5 Stars: Appealing
12/04/2009 9.15 9.45 9.11 9.30 103,385 + +3.45% 5 Stars: Appealing
12/03/2009 8.89 9.06 8.73 8.99 114,876 + +1.70% 5 Stars: Appealing
12/02/2009 8.77 8.89 8.67 8.84 88,108 + +0.57% 5 Stars: Appealing
12/01/2009 8.91 9.00 8.71 8.79 74,347 - -1.12% 5 Stars: Appealing
11/30/2009 8.43 8.89 8.43 8.89 105,319 + +5.46% 5 Stars: Appealing
11/27/2009 8.62 8.75 8.43 8.43 29,956 - -5.49% 5 Stars: Appealing
11/25/2009 8.91 9.05 8.88 8.92 36,505 + +0.79% 5 Stars: Appealing
11/24/2009 8.72 8.94 8.66 8.85 45,439 + +1.49% 5 Stars: Appealing
11/23/2009 8.73 8.94 8.55 8.72 78,079 + +1.40% 5 Stars: Appealing
11/20/2009 8.52 8.66 8.50 8.60 45,081 + +0.58% 5 Stars: Appealing
11/19/2009 8.86 8.86 8.50 8.55 70,129 - -3.61% 5 Stars: Appealing
11/18/2009 8.94 8.94 8.65 8.87 53,486 - -1.00% 5 Stars: Appealing
11/17/2009 9.10 9.16 8.90 8.96 75,250 - -1.43% 5 Stars: Appealing
11/16/2009 8.71 9.14 8.64 9.09 79,815 + +4.84% 5 Stars: Appealing
11/13/2009 8.55 8.67 8.50 8.67 79,835 + +2.00% 5 Stars: Appealing
11/12/2009 8.50 8.65 8.40 8.50 86,865 - -0.47% 5 Stars: Appealing
11/11/2009 8.63 8.69 8.50 8.54 65,803 - 0.00% 5 Stars: Appealing
11/10/2009 8.55 8.75 8.50 8.54 94,959 - -0.23% 5 Stars: Appealing
11/09/2009 8.60 8.60 8.50 8.56 76,440 - -0.47% 5 Stars: Appealing
11/06/2009 8.55 8.66 8.48 8.60 52,390 - -0.46% 5 Stars: Appealing
11/05/2009 8.50 8.68 8.34 8.64 85,138 + +1.65% 5 Stars: Appealing
11/04/2009 8.57 8.62 8.48 8.50 124,057 - 0.00% 5 Stars: Appealing
11/03/2009 8.52 8.68 8.48 8.50 125,623 - -0.47% 5 Stars: Appealing
11/02/2009 8.42 8.56 8.40 8.54 184,469 + +1.67% 5 Stars: Appealing
10/30/2009 8.50 8.63 8.37 8.40 176,769 - -1.98% 5 Stars: Appealing
10/29/2009 8.55 8.58 8.28 8.57 160,228 + +0.82% 5 Stars: Appealing
10/28/2009 8.76 8.86 8.49 8.50 187,732 - -3.19% 5 Stars: Appealing
10/27/2009 8.77 8.95 8.66 8.78 179,816 + +0.11% 5 Stars: Appealing
10/26/2009 8.78 8.87 8.68 8.77 139,767 + +0.23% 5 Stars: Appealing
10/23/2009 8.68 8.82 8.64 8.75 214,330 + +1.39% 5 Stars: Appealing
10/22/2009 8.17 8.68 8.17 8.63 269,104 + +5.76% 5 Stars: Appealing
10/21/2009 8.01 8.18 8.01 8.16 154,982 + +1.37% 5 Stars: Appealing
10/20/2009 8.06 8.20 8.00 8.05 215,786 + +0.50% 5 Stars: Appealing
10/19/2009 7.94 8.11 7.85 8.01 129,218 + +4.84% 5 Stars: Appealing
10/16/2009 7.63 7.69 7.45 7.64 118,630 - -0.26% 5 Stars: Appealing
10/15/2009 7.66 7.68 7.44 7.66 149,500 - -0.39% 5 Stars: Appealing
10/14/2009 7.56 7.72 7.35 7.69 305,061 + +2.53% 5 Stars: Appealing
10/13/2009 7.50 7.55 7.35 7.50 93,187 - -0.66% 5 Stars: Appealing
10/12/2009 7.64 7.66 7.47 7.55 152,638 - -1.18% 5 Stars: Appealing
10/09/2009 7.52 7.65 7.15 7.64 139,567 + +0.79% 5 Stars: Appealing
10/08/2009 7.40 7.65 7.28 7.58 172,584 + +2.43% 5 Stars: Appealing
10/07/2009 7.27 7.43 7.22 7.40 121,680 + +1.37% 5 Stars: Appealing
10/06/2009 7.11 7.34 6.88 7.30 169,969 + +3.11% 5 Stars: Appealing
10/05/2009 7.05 7.08 6.70 7.08 119,005 + +1.14% 5 Stars: Appealing
10/02/2009 6.92 7.08 6.74 7.00 156,524 - 0.00% 5 Stars: Appealing
10/01/2009 6.90 7.09 6.86 7.00 153,724 + +1.45% 5 Stars: Appealing
09/30/2009 7.05 7.12 6.68 6.90 214,754 - -1.99% 5 Stars: Appealing
09/29/2009 7.41 7.46 6.76 7.04 427,856 - -3.83% 5 Stars: Appealing
09/28/2009 6.86 7.38 6.86 7.32 328,539 + +7.65% 5 Stars: Appealing
09/25/2009 6.63 6.82 6.63 6.80 142,147 + +1.95% 5 Stars: Appealing
09/24/2009 6.59 6.73 6.45 6.67 229,345 + +1.21% 5 Stars: Appealing
09/23/2009 6.49 6.75 6.34 6.59 197,300 + +2.01% 5 Stars: Appealing
09/22/2009 6.60 6.60 6.38 6.46 144,711 - -1.22% 5 Stars: Appealing
09/21/2009 6.53 6.72 6.45 6.54 252,711 - -0.46% 5 Stars: Appealing
09/18/2009 6.41 6.59 6.25 6.57 296,224 + +2.66% 5 Stars: Appealing
09/17/2009 6.44 6.44 6.35 6.40 231,982 - -0.62% 5 Stars: Appealing