Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 22.53 22.56 22.19 22.52 8,547 + +2.36% 0 Stars: Appealing
02/08/2010 22.01 22.12 22.00 22.00 1,700 - -0.34% 0 Stars: Appealing
02/05/2010 22.33 22.33 21.68 22.08 4,325 - -0.11% 0 Stars: Appealing
02/04/2010 22.61 22.66 22.00 22.10 13,760 - -2.86% 0 Stars: Appealing
02/03/2010 22.86 22.86 22.53 22.75 3,143 - -1.91% 0 Stars: Appealing
02/02/2010 22.85 23.23 22.68 23.19 21,218 + +2.44% 0 Stars: Appealing
02/01/2010 22.60 22.96 22.54 22.64 36,974 + +1.40% 0 Stars: Appealing
01/29/2010 22.57 22.88 22.20 22.33 118,191 - -1.82% 0 Stars: Appealing
01/28/2010 22.90 23.16 22.53 22.74 4,207 - -1.86% 0 Stars: Appealing
01/27/2010 22.94 23.17 22.94 23.17 916 + +1.52% 0 Stars: Appealing
01/26/2010 23.09 23.63 22.75 22.82 12,636 - -2.05% 0 Stars: Appealing
01/25/2010 23.41 23.41 23.04 23.30 5,681 + +1.53% 0 Stars: Appealing
01/22/2010 23.25 23.39 22.89 22.95 3,090 - -1.67% 0 Stars: Appealing
01/21/2010 23.69 23.69 22.92 23.34 15,607 - -0.34% 0 Stars: Appealing
01/20/2010 23.85 23.85 23.42 23.42 7,166 - -2.42% 0 Stars: Appealing
01/19/2010 23.62 24.09 23.62 24.00 9,687 + +0.88% 0 Stars: Appealing
01/15/2010 23.88 23.88 23.52 23.79 5,393 - -0.23% 0 Stars: Appealing
01/14/2010 24.17 24.29 23.82 23.84 18,944 - -1.19% 0 Stars: Appealing
01/13/2010 23.73 24.13 23.73 24.13 4,504 + +1.39% 0 Stars: Appealing
01/12/2010 23.97 24.70 23.53 23.80 18,425 - -0.63% 0 Stars: Appealing
01/11/2010 23.55 24.03 23.55 23.95 37,579 + +1.53% 0 Stars: Appealing
01/08/2010 23.59 23.82 23.50 23.59 45,179 - -1.16% 0 Stars: Appealing
01/07/2010 23.93 24.01 23.51 23.87 12,755 - -1.05% 0 Stars: Appealing
01/06/2010 24.10 24.32 24.04 24.12 5,254 - -0.45% 0 Stars: Appealing
01/05/2010 24.34 24.43 24.05 24.23 65,215 - -0.57% 0 Stars: Appealing
01/04/2010 24.34 24.40 24.13 24.37 6,387 + +3.39% 0 Stars: Appealing
12/31/2009 23.68 24.16 23.57 23.57 7,033 - -1.83% 0 Stars: Appealing
12/30/2009 24.14 24.14 23.79 24.01 19,515 + +0.52% 0 Stars: Appealing
12/29/2009 24.86 24.86 23.85 23.88 22,856 - -0.52% 0 Stars: Appealing
12/28/2009 24.08 24.08 23.82 24.01 538 - -0.29% 0 Stars: Appealing
12/24/2009 23.69 24.08 23.69 24.08 982 + +0.46% 0 Stars: Appealing
12/23/2009 23.52 24.83 23.52 23.97 21,008 + +0.97% 0 Stars: Appealing
12/22/2009 23.54 23.92 23.54 23.74 5,657 + +1.41% 0 Stars: Appealing
12/21/2009 23.91 23.91 23.41 23.41 13,985 - -1.28% 0 Stars: Appealing
12/18/2009 23.81 23.81 23.08 23.71 4,097 - -0.41% 0 Stars: Appealing
12/17/2009 24.09 24.12 23.78 23.81 15,757 - -2.48% 0 Stars: Appealing
12/16/2009 24.03 25.16 24.03 24.42 5,156 + +1.43% 0 Stars: Appealing
12/15/2009 24.33 24.48 24.02 24.07 10,540 - -1.74% 0 Stars: Appealing
12/14/2009 24.57 24.69 24.37 24.50 10,125 + +0.07% 0 Stars: Appealing
12/11/2009 24.24 24.61 24.12 24.48 7,323 - -0.12% 0 Stars: Appealing
12/10/2009 24.75 24.75 24.46 24.51 45,469 + +0.10% 0 Stars: Appealing
12/09/2009 24.61 25.37 24.14 24.48 15,766 + +0.35% 0 Stars: Appealing
12/08/2009 24.85 25.45 24.04 24.40 27,051 - -1.93% 0 Stars: Appealing
12/07/2009 24.91 25.16 24.88 24.88 1,315 - -0.60% 0 Stars: Appealing
12/04/2009 25.13 25.34 24.84 25.03 35,747 - -0.24% 0 Stars: Appealing
12/03/2009 25.48 25.48 25.09 25.09 2,146 - -0.99% 0 Stars: Appealing
12/02/2009 25.30 25.49 25.17 25.34 13,881 + +0.64% 0 Stars: Appealing
12/01/2009 24.84 25.24 24.84 25.18 7,148 + +3.96% 0 Stars: Appealing
11/30/2009 25.49 25.49 24.22 24.22 1,852 - -1.42% 0 Stars: Appealing
11/27/2009 24.46 24.57 23.68 24.57 4,170 - -1.64% 0 Stars: Appealing
11/25/2009 25.31 25.31 24.58 24.98 5,082 + +1.81% 0 Stars: Appealing
11/24/2009 24.46 24.74 24.28 24.54 8,454 + +0.64% 0 Stars: Appealing
11/23/2009 24.51 24.51 24.38 24.38 450 + +1.29% 0 Stars: Appealing
11/20/2009 24.12 24.32 23.95 24.07 4,570 - -2.14% 0 Stars: Appealing
11/19/2009 24.35 24.61 24.29 24.60 3,844 - -0.13% 0 Stars: Appealing
11/18/2009 24.50 24.82 24.36 24.63 5,046 + +0.33% 0 Stars: Appealing
11/17/2009 24.63 25.52 24.50 24.55 23,961 - -0.84% 0 Stars: Appealing
11/16/2009 24.76 24.85 24.76 24.76 2,933 + +2.64% 0 Stars: Appealing
11/13/2009 24.35 24.45 24.12 24.12 2,475 - -0.25% 0 Stars: Appealing
11/12/2009 24.57 24.57 24.18 24.18 3,001 + +0.42% 0 Stars: Appealing
11/11/2009 23.67 24.36 23.67 24.08 8,257 + +0.02% 0 Stars: Appealing
11/10/2009 24.28 24.57 24.00 24.07 20,241 - -1.62% 0 Stars: Appealing
11/09/2009 24.54 24.68 24.27 24.47 8,102 + +2.17% 0 Stars: Appealing
11/06/2009 23.91 23.95 23.65 23.95 3,812 + +1.61% 0 Stars: Appealing
11/05/2009 24.18 24.18 23.57 23.57 2,085 - -0.34% 0 Stars: Appealing
11/04/2009 23.83 23.83 23.60 23.65 7,236 + +0.38% 0 Stars: Appealing
11/03/2009 23.56 23.56 23.56 23.56 0 + +0.38% 0 Stars: Appealing
11/02/2009 23.96 23.96 23.47 23.47 3,509 - -0.25% 0 Stars: Appealing
10/30/2009 23.67 24.57 23.53 23.53 965 - -1.96% 0 Stars: Appealing
10/29/2009 24.18 24.18 23.77 24.00 2,071 + +1.08% 0 Stars: Appealing
10/28/2009 24.02 24.64 22.95 23.74 14,927 - -0.07% 0 Stars: Appealing
10/27/2009 23.89 23.89 23.72 23.76 9,786 + +0.51% 0 Stars: Appealing
10/26/2009 24.21 24.21 23.28 23.64 3,425 - -1.25% 0 Stars: Appealing
10/23/2009 24.13 24.13 23.94 23.94 3,300 - -2.05% 0 Stars: Appealing
10/22/2009 24.15 24.48 24.15 24.44 7,550 + +2.22% 0 Stars: Appealing
10/21/2009 24.06 24.19 23.91 23.91 500 - -0.25% 0 Stars: Appealing
10/20/2009 23.81 24.04 23.69 23.97 7,763 + +0.17% 0 Stars: Appealing
10/19/2009 23.82 23.95 23.82 23.93 2,095 + +0.72% 0 Stars: Appealing
10/16/2009 23.63 23.76 23.63 23.76 894 - -0.54% 0 Stars: Appealing
10/15/2009 23.97 23.97 23.85 23.89 3,197 + +2.23% 0 Stars: Appealing
10/14/2009 23.37 23.37 23.37 23.37 0 - -0.26% 0 Stars: Appealing
10/13/2009 23.57 23.57 23.41 23.43 3,978 + +0.13% 0 Stars: Appealing
10/12/2009 23.42 23.81 23.40 23.40 1,956 - -0.76% 0 Stars: Appealing
10/09/2009 23.53 23.58 23.51 23.58 1,288 - -0.76% 0 Stars: Appealing
10/08/2009 23.40 23.79 23.40 23.76 9,720 + +1.84% 0 Stars: Appealing
10/07/2009 23.56 23.58 23.33 23.33 6,275 - -1.14% 0 Stars: Appealing
10/06/2009 23.87 24.05 23.60 23.60 1,773 - -0.59% 0 Stars: Appealing
10/05/2009 23.50 23.77 23.50 23.74 9,273 + +1.92% 0 Stars: Appealing
10/02/2009 23.22 23.29 23.12 23.29 1,149 - -0.25% 0 Stars: Appealing
10/01/2009 23.48 23.48 23.28 23.35 1,001 - -0.90% 0 Stars: Appealing
09/30/2009 23.68 23.68 23.37 23.56 2,891 - -1.05% 0 Stars: Appealing
09/29/2009 23.68 23.81 23.68 23.81 419 - -0.67% 0 Stars: Appealing
09/28/2009 23.60 24.44 23.60 23.97 5,765 + +1.44% 0 Stars: Appealing
09/25/2009 24.33 24.50 23.51 23.63 3,803 - -0.40% 0 Stars: Appealing
09/24/2009 24.74 24.89 23.52 23.72 17,840 - -0.86% 0 Stars: Appealing
09/23/2009 24.75 24.75 23.93 23.93 20,119 - -0.21% 0 Stars: Appealing
09/22/2009 24.61 24.61 23.98 23.98 1,639 + +1.10% 0 Stars: Appealing
09/21/2009 24.00 24.52 22.61 23.72 3,593 - -0.99% 0 Stars: Appealing
09/18/2009 25.28 25.28 22.55 23.96 5,472 - -0.58% 0 Stars: Appealing
09/17/2009 25.45 25.45 23.99 24.10 3,012 - -1.71% 0 Stars: Appealing