Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 277.05 281.68 273.15 276.44 784,799 - -0.80% 4 Stars: Appealing
11/19/2009 277.01 279.91 275.69 278.68 480,722 - -0.34% 4 Stars: Appealing
11/18/2009 279.80 283.00 276.37 279.63 506,925 - -0.69% 4 Stars: Appealing
11/17/2009 278.02 281.69 276.07 281.58 388,676 + +0.54% 4 Stars: Appealing
11/16/2009 275.00 281.45 274.27 280.07 680,742 + +2.02% 4 Stars: Appealing
11/13/2009 270.90 275.00 269.86 274.52 364,629 + +1.79% 4 Stars: Appealing
11/12/2009 272.45 274.02 268.57 269.69 376,038 - -1.01% 4 Stars: Appealing
11/11/2009 268.41 273.70 266.48 272.45 731,869 + +2.19% 4 Stars: Appealing
11/10/2009 263.00 267.28 262.31 266.60 323,662 + +0.94% 4 Stars: Appealing
11/09/2009 256.27 264.44 256.22 264.11 468,098 + +3.17% 4 Stars: Appealing
11/06/2009 258.23 260.91 254.86 256.00 451,795 - -1.50% 4 Stars: Appealing
11/05/2009 253.18 260.25 252.39 259.91 557,159 + +3.42% 4 Stars: Appealing
11/04/2009 249.52 254.36 246.87 251.32 611,731 + +1.34% 4 Stars: Appealing
11/03/2009 245.86 249.00 243.82 247.99 365,700 + +0.65% 4 Stars: Appealing
11/02/2009 248.33 249.45 243.10 246.38 449,836 + +0.01% 4 Stars: Appealing
10/30/2009 255.98 255.98 246.03 246.35 604,380 - -2.84% 4 Stars: Appealing
10/29/2009 248.26 256.56 248.25 253.55 442,681 + +2.44% 4 Stars: Appealing
10/28/2009 256.25 258.00 247.10 247.51 434,567 - -4.07% 4 Stars: Appealing
10/27/2009 259.76 260.66 255.56 258.00 535,988 - -0.95% 4 Stars: Appealing
10/26/2009 258.60 263.35 257.81 260.47 852,420 - -0.95% 4 Stars: Appealing
10/23/2009 258.11 265.00 254.00 262.96 1,059,898 + +1.48% 4 Stars: Appealing
10/22/2009 249.63 260.40 248.50 259.12 1,118,221 + +2.70% 4 Stars: Appealing
10/21/2009 245.40 256.73 241.27 252.31 3,477,436 - -5.66% 4 Stars: Appealing
10/20/2009 268.26 269.27 264.00 267.45 1,788,537 + +1.15% 4 Stars: Appealing
10/19/2009 257.40 265.41 254.82 264.40 842,202 + +3.51% 4 Stars: Appealing
10/16/2009 257.64 257.75 253.26 255.43 571,470 - -1.50% 4 Stars: Appealing
10/15/2009 255.55 260.26 252.50 259.33 669,230 + +0.71% 4 Stars: Appealing
10/14/2009 250.02 258.10 245.15 257.49 1,094,656 + +3.14% 4 Stars: Appealing
10/13/2009 253.85 258.17 241.60 249.64 1,643,267 - -1.72% 4 Stars: Appealing
10/12/2009 257.00 257.00 251.01 254.00 324,518 - +0.00% 4 Stars: Appealing
10/09/2009 250.64 255.81 249.19 253.99 737,904 + +1.44% 4 Stars: Appealing
10/08/2009 258.08 259.40 248.87 250.38 1,164,658 - -1.91% 4 Stars: Appealing
10/07/2009 254.77 255.30 252.21 255.25 368,461 + +0.23% 4 Stars: Appealing
10/06/2009 256.47 256.98 252.00 254.66 734,565 - -0.16% 4 Stars: Appealing
10/05/2009 253.00 255.89 250.15 255.07 538,746 + +1.16% 4 Stars: Appealing
10/02/2009 249.00 253.77 248.70 252.14 381,174 - -0.11% 4 Stars: Appealing
10/01/2009 260.06 263.00 252.36 252.42 888,856 - -3.75% 4 Stars: Appealing
09/30/2009 256.63 265.49 253.22 262.25 839,981 + +2.21% 4 Stars: Appealing
09/29/2009 259.43 260.01 254.92 256.59 428,185 - -0.93% 4 Stars: Appealing
09/28/2009 256.22 263.49 255.97 259.00 950,743 + +0.58% 4 Stars: Appealing
09/25/2009 241.23 258.98 238.43 257.50 2,010,180 + +6.40% 4 Stars: Appealing
09/24/2009 245.50 247.51 236.86 242.00 535,324 - -1.16% 4 Stars: Appealing
09/23/2009 247.50 250.00 244.81 244.83 480,758 - -0.68% 4 Stars: Appealing
09/22/2009 248.20 250.14 243.24 246.51 319,083 - -0.01% 4 Stars: Appealing
09/21/2009 246.44 250.45 245.04 246.53 459,719 - -0.56% 4 Stars: Appealing
09/18/2009 245.90 249.40 242.66 247.92 707,036 + +1.32% 4 Stars: Appealing
09/17/2009 247.61 253.94 243.82 244.69 726,205 - -0.98% 4 Stars: Appealing
09/16/2009 243.50 247.58 240.65 247.12 484,342 + +1.50% 4 Stars: Appealing
09/15/2009 242.06 245.85 241.00 243.47 651,978 + +0.33% 4 Stars: Appealing
09/14/2009 238.84 242.66 237.81 242.66 417,771 + +0.94% 4 Stars: Appealing
09/11/2009 246.37 248.63 238.98 240.40 882,439 - -2.13% 4 Stars: Appealing
09/10/2009 242.45 247.33 240.13 245.63 898,968 + +1.31% 4 Stars: Appealing
09/09/2009 230.50 244.74 229.69 242.46 1,345,879 + +5.22% 4 Stars: Appealing
09/08/2009 229.57 231.45 228.77 230.44 533,792 + +1.33% 4 Stars: Appealing
09/04/2009 221.39 229.55 220.10 227.41 825,614 + +2.52% 4 Stars: Appealing
09/03/2009 217.81 222.26 214.81 221.82 560,205 + +2.75% 4 Stars: Appealing
09/02/2009 213.12 216.16 211.00 215.89 716,616 + +0.23% 4 Stars: Appealing
09/01/2009 221.15 225.89 214.80 215.39 826,955 - -3.29% 4 Stars: Appealing
08/31/2009 219.56 223.74 219.51 222.71 488,625 - -0.97% 4 Stars: Appealing
08/28/2009 227.81 228.95 221.96 224.90 399,230 - -0.40% 4 Stars: Appealing
08/27/2009 228.75 230.00 222.42 225.81 630,517 - -1.29% 4 Stars: Appealing
08/26/2009 231.50 233.08 227.77 228.75 315,547 - -0.29% 4 Stars: Appealing
08/25/2009 231.24 234.29 228.52 229.42 385,242 - -0.63% 4 Stars: Appealing
08/24/2009 233.40 236.20 229.81 230.87 570,050 + +0.06% 4 Stars: Appealing
08/21/2009 228.65 231.51 226.17 230.74 514,264 + +2.45% 4 Stars: Appealing
08/20/2009 223.03 225.57 221.24 225.22 300,177 + +1.22% 4 Stars: Appealing
08/19/2009 216.00 223.30 216.00 222.51 267,792 + +1.06% 4 Stars: Appealing
08/18/2009 219.20 221.09 214.51 220.17 385,433 + +1.29% 4 Stars: Appealing
08/17/2009 216.87 219.18 215.51 217.37 545,702 - -2.87% 4 Stars: Appealing
08/14/2009 226.51 229.04 221.03 223.80 516,945 - -1.91% 4 Stars: Appealing
08/13/2009 231.30 232.35 226.14 228.15 402,319 - -0.67% 4 Stars: Appealing
08/12/2009 225.50 231.88 224.40 229.68 565,809 + +1.64% 4 Stars: Appealing
08/11/2009 228.14 232.40 223.90 225.97 499,888 - -1.82% 4 Stars: Appealing
08/10/2009 228.56 232.38 227.40 230.17 528,163 + +0.03% 4 Stars: Appealing
08/07/2009 233.12 233.97 228.60 230.10 709,791 + +1.35% 4 Stars: Appealing
08/06/2009 234.76 237.33 226.56 227.03 884,478 - -3.56% 4 Stars: Appealing
08/05/2009 238.63 239.49 231.78 235.42 851,039 - -1.41% 4 Stars: Appealing
08/04/2009 231.84 238.85 231.50 238.79 1,068,607 + +1.75% 4 Stars: Appealing
08/03/2009 231.89 234.70 230.49 234.69 1,023,691 + +3.24% 4 Stars: Appealing
07/31/2009 224.86 229.78 224.86 227.32 993,289 + +0.16% 4 Stars: Appealing
07/30/2009 228.09 232.54 225.55 226.95 981,430 + +1.01% 4 Stars: Appealing
07/29/2009 221.12 227.40 220.15 224.67 807,478 + +0.47% 4 Stars: Appealing
07/28/2009 214.00 224.55 213.11 223.62 1,324,912 + +2.25% 4 Stars: Appealing
07/27/2009 216.42 222.53 213.87 218.70 1,296,057 - -1.72% 4 Stars: Appealing
07/24/2009 211.78 223.42 211.50 222.53 1,799,770 + +3.32% 4 Stars: Appealing
07/23/2009 198.94 215.95 197.25 215.37 5,904,468 + +26.84% 4 Stars: Appealing
07/22/2009 171.00 171.42 165.28 169.79 3,160,712 + +1.42% 4 Stars: Appealing
07/21/2009 166.96 169.89 164.62 167.41 1,383,580 + +1.82% 4 Stars: Appealing
07/20/2009 159.73 165.19 159.72 164.42 1,229,026 + +5.71% 4 Stars: Appealing
07/17/2009 157.47 158.28 154.75 155.54 739,770 - -0.82% 4 Stars: Appealing
07/16/2009 153.94 158.29 152.25 156.82 961,153 + +2.12% 4 Stars: Appealing
07/15/2009 154.52 156.66 153.02 153.57 1,125,894 + +1.53% 4 Stars: Appealing
07/14/2009 148.75 152.19 147.25 151.26 957,200 + +1.08% 4 Stars: Appealing
07/13/2009 142.99 150.60 142.99 149.65 1,050,474 + +4.94% 4 Stars: Appealing
07/10/2009 142.29 144.35 141.25 142.60 666,015 - -0.63% 4 Stars: Appealing
07/09/2009 146.34 146.71 143.05 143.50 700,315 - -1.16% 4 Stars: Appealing
07/08/2009 147.27 148.89 143.01 145.18 1,243,225 - -1.91% 4 Stars: Appealing
07/07/2009 153.00 153.40 147.66 148.00 1,253,986 - -5.18% 4 Stars: Appealing
07/06/2009 155.45 158.33 153.70 156.09 677,850 - -1.65% 4 Stars: Appealing
07/02/2009 160.00 163.10 157.17 158.71 627,278 - -2.69% 4 Stars: Appealing