Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 15.63 15.63 15.38 15.50 27,915 - -0.39% 4 Stars: Appealing
11/19/2009 15.85 15.86 15.53 15.56 72,409 - -1.39% 4 Stars: Appealing
11/18/2009 15.52 15.98 15.52 15.78 82,805 + +1.15% 5 Stars: Appealing
11/17/2009 15.73 15.75 15.47 15.60 78,598 - -0.95% 5 Stars: Appealing
11/16/2009 15.76 16.07 15.60 15.75 85,223 + +0.64% 5 Stars: Appealing
11/13/2009 15.61 15.98 15.61 15.65 55,247 - 0.00% 4 Stars: Appealing
11/12/2009 16.00 16.00 15.59 15.65 80,810 - -0.95% 4 Stars: Appealing
11/11/2009 15.23 15.82 15.23 15.80 94,391 + +4.02% 4 Stars: Appealing
11/10/2009 15.34 15.34 15.07 15.19 41,357 - -0.46% 4 Stars: Appealing
11/09/2009 15.16 15.37 15.09 15.26 79,349 + +1.33% 4 Stars: Appealing
11/06/2009 14.94 15.11 14.89 15.06 59,035 + +0.07% 4 Stars: Appealing
11/05/2009 14.73 15.10 14.73 15.05 104,905 + +0.87% 4 Stars: Appealing
11/04/2009 14.86 15.20 14.72 14.92 48,916 - -0.20% 4 Stars: Appealing
11/03/2009 14.82 15.23 14.40 14.95 115,627 - -1.84% 4 Stars: Appealing
11/02/2009 15.58 15.69 14.90 15.23 72,513 - -2.56% 4 Stars: Appealing
10/30/2009 15.75 15.98 15.53 15.63 51,892 - -2.07% 4 Stars: Appealing
10/29/2009 15.22 16.03 15.22 15.96 106,231 + +3.50% 3 Stars: Appealing
10/28/2009 15.37 15.62 14.89 15.42 156,770 - -1.15% 2 Stars: Appealing
10/27/2009 16.21 16.24 15.40 15.60 180,579 - -4.12% 3 Stars: Appealing
10/26/2009 15.80 16.68 15.61 16.27 288,691 + +10.16% 3 Stars: Appealing
10/23/2009 14.84 14.91 14.60 14.77 82,946 - -0.47% 3 Stars: Appealing
10/22/2009 14.71 14.87 14.53 14.84 24,090 + +1.02% 2 Stars: Appealing
10/21/2009 15.13 15.13 14.17 14.69 56,366 - -2.39% 2 Stars: Appealing
10/20/2009 15.34 15.36 14.83 15.05 98,919 - -2.40% 3 Stars: Appealing
10/19/2009 15.52 15.57 15.30 15.42 46,914 - -0.45% 2 Stars: Appealing
10/16/2009 15.55 15.55 15.40 15.49 64,748 - -0.64% 2 Stars: Appealing
10/15/2009 15.25 15.59 15.25 15.59 29,416 + +2.16% 2 Stars: Appealing
10/14/2009 15.20 15.36 15.16 15.26 53,556 + +0.53% 2 Stars: Appealing
10/13/2009 15.21 15.29 15.10 15.18 31,407 - -0.20% 2 Stars: Appealing
10/12/2009 15.47 15.65 15.21 15.21 66,719 - -0.78% 2 Stars: Appealing
10/09/2009 15.22 15.40 15.22 15.33 56,337 + +0.33% 2 Stars: Appealing
10/08/2009 15.18 15.38 15.18 15.28 64,827 + +0.86% 2 Stars: Appealing
10/07/2009 14.95 15.15 14.51 15.15 78,989 + +2.02% 2 Stars: Appealing
10/06/2009 14.61 14.89 14.61 14.85 31,618 + +0.95% 2 Stars: Appealing
10/05/2009 14.68 14.71 14.50 14.71 60,699 + +1.80% 2 Stars: Appealing
10/02/2009 14.35 14.65 14.14 14.45 61,223 - -0.96% 2 Stars: Appealing
10/01/2009 14.34 14.60 14.34 14.59 43,577 - -0.21% 2 Stars: Appealing
09/30/2009 14.70 14.83 14.32 14.62 85,670 - -0.88% 2 Stars: Appealing
09/29/2009 15.25 15.25 14.55 14.75 89,604 - -3.78% 2 Stars: Appealing
09/28/2009 15.26 15.46 15.23 15.33 50,440 + +0.52% 2 Stars: Appealing
09/25/2009 15.06 15.32 14.94 15.25 77,395 + +1.33% 2 Stars: Appealing
09/24/2009 15.15 15.24 14.90 15.05 44,102 + +0.67% 2 Stars: Appealing
09/23/2009 14.86 15.19 14.76 14.95 91,179 + +1.63% 2 Stars: Appealing
09/22/2009 14.76 14.80 14.59 14.71 155,182 - -0.20% 3 Stars: Appealing
09/21/2009 14.62 14.80 14.62 14.74 97,260 - -0.20% 3 Stars: Appealing
09/18/2009 14.76 14.81 14.66 14.77 127,887 + +0.27% 3 Stars: Appealing
09/17/2009 14.80 14.80 14.65 14.73 70,597 + +0.68% 2 Stars: Appealing
09/16/2009 14.45 14.70 14.43 14.63 219,845 + +1.81% 2 Stars: Appealing
09/15/2009 14.47 14.54 14.22 14.37 105,741 - -0.42% 2 Stars: Appealing
09/14/2009 14.30 14.53 14.11 14.43 119,636 + +3.33% 3 Stars: Appealing
09/11/2009 14.10 14.15 13.88 13.96 122,326 + +0.83% 3 Stars: Appealing
09/10/2009 13.60 13.88 13.40 13.85 112,631 + +2.97% 3 Stars: Appealing
09/09/2009 13.38 13.51 13.28 13.45 62,953 + +1.42% 3 Stars: Appealing
09/08/2009 13.62 13.66 13.07 13.26 115,078 + +0.54% 3 Stars: Appealing
09/04/2009 13.15 13.28 12.80 13.19 55,533 + +1.46% 3 Stars: Appealing
09/03/2009 13.16 13.43 12.94 13.00 83,853 - -0.08% 3 Stars: Appealing
09/02/2009 12.95 13.17 12.90 13.01 117,021 + +0.31% 3 Stars: Appealing
09/01/2009 13.03 13.41 12.83 12.97 145,025 - -0.61% 3 Stars: Appealing
08/31/2009 13.11 13.21 12.81 13.05 83,460 - -0.84% 3 Stars: Appealing
08/28/2009 11.58 13.25 11.58 13.16 303,209 + +13.94% 3 Stars: Appealing
08/27/2009 12.80 12.80 11.28 11.55 409,426 - -8.11% 3 Stars: Appealing
08/26/2009 13.50 13.52 12.41 12.57 227,962 - -3.60% 3 Stars: Appealing
08/25/2009 13.82 14.19 12.82 13.04 245,721 - -1.95% 3 Stars: Appealing
08/24/2009 13.24 13.90 13.24 13.30 244,633 + +3.42% 3 Stars: Appealing
08/21/2009 12.01 13.63 12.00 12.86 378,523 + +3.79% 2 Stars: Appealing
08/20/2009 16.75 16.75 11.99 12.39 806,146 - -26.03% 0 Stars: Appealing
08/19/2009 16.84 16.88 16.46 16.75 122,317 - -1.41% 0 Stars: Appealing
08/18/2009 17.47 17.72 16.99 16.99 65,081 - -0.76% 0 Stars: Appealing
08/17/2009 17.38 17.38 17.00 17.12 36,493 - -3.60% 0 Stars: Appealing
08/14/2009 17.47 17.89 17.12 17.76 56,389 - -0.34% 0 Stars: Appealing
08/13/2009 17.84 17.88 17.56 17.82 67,287 + +1.25% 0 Stars: Appealing
08/12/2009 17.69 18.00 17.46 17.60 61,460 - -1.62% 0 Stars: Appealing
08/11/2009 17.55 17.92 17.09 17.89 42,668 + +1.30% 0 Stars: Appealing
08/10/2009 18.31 18.31 17.56 17.66 45,901 - -2.91% 0 Stars: Appealing
08/07/2009 18.41 18.50 18.08 18.19 52,886 - -0.38% 0 Stars: Appealing
08/06/2009 18.45 18.51 18.20 18.26 74,799 - -0.65% 0 Stars: Appealing
08/05/2009 18.00 18.47 17.81 18.38 73,207 + +2.22% 0 Stars: Appealing
08/04/2009 17.59 17.98 17.59 17.98 41,158 + +2.68% 0 Stars: Appealing
08/03/2009 17.65 17.87 17.51 17.51 47,778 + +0.11% 0 Stars: Appealing
07/31/2009 17.45 17.65 17.25 17.49 44,810 + +0.54% 0 Stars: Appealing
07/30/2009 17.12 17.41 17.04 17.40 55,259 + +3.18% 0 Stars: Appealing
07/29/2009 16.80 17.08 16.71 16.86 55,004 + +1.43% 0 Stars: Appealing
07/28/2009 16.60 16.70 16.51 16.62 54,862 - -0.70% 0 Stars: Appealing
07/27/2009 16.72 16.79 16.60 16.74 45,012 + +0.97% 0 Stars: Appealing
07/24/2009 16.73 16.73 16.57 16.58 24,477 - -0.78% 0 Stars: Appealing
07/23/2009 16.55 16.82 16.55 16.71 45,294 + +1.58% 0 Stars: Appealing
07/22/2009 16.55 16.78 16.32 16.45 47,941 - -0.24% 0 Stars: Appealing
07/21/2009 16.15 16.64 16.10 16.49 42,698 + +2.87% 0 Stars: Appealing
07/20/2009 16.06 16.15 15.71 16.03 56,372 + +1.26% 0 Stars: Appealing
07/17/2009 16.05 16.08 15.72 15.83 61,403 - -0.50% 0 Stars: Appealing
07/16/2009 15.76 15.99 15.63 15.91 76,239 + +1.08% 0 Stars: Appealing
07/15/2009 15.63 15.80 15.41 15.74 73,451 + +3.28% 0 Stars: Appealing
07/14/2009 14.75 15.24 14.75 15.24 56,797 + +3.53% 0 Stars: Appealing
07/13/2009 14.39 14.72 14.29 14.72 63,271 + +2.86% 0 Stars: Appealing
07/10/2009 14.13 14.39 14.01 14.31 61,066 + +0.14% 0 Stars: Appealing
07/09/2009 14.10 14.43 13.87 14.29 101,928 + +3.18% 0 Stars: Appealing
07/08/2009 14.43 14.43 13.44 13.85 95,661 - -4.15% 0 Stars: Appealing
07/07/2009 14.65 14.66 14.41 14.45 40,041 - -1.37% 0 Stars: Appealing
07/06/2009 14.80 14.80 14.53 14.65 55,674 - -1.28% 0 Stars: Appealing
07/02/2009 14.91 14.97 14.78 14.84 51,968 - -0.88% 0 Stars: Appealing