Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.51 7.55 7.19 7.36 220,360 - -0.94% 3 Stars: Appealing
02/08/2010 7.15 7.61 7.11 7.43 544,304 + +3.77% 3 Stars: Appealing
02/05/2010 6.98 7.23 6.89 7.16 215,420 + +3.02% 3 Stars: Appealing
02/04/2010 7.00 7.04 6.74 6.95 496,371 + +5.14% 3 Stars: Appealing
02/03/2010 6.63 6.90 6.50 6.61 125,201 - -0.30% 3 Stars: Appealing
02/02/2010 6.73 6.73 6.44 6.63 159,919 - -1.04% 3 Stars: Appealing
02/01/2010 6.28 6.94 6.23 6.70 264,118 + +8.24% 3 Stars: Appealing
01/29/2010 6.73 6.97 6.15 6.19 295,902 - -7.34% 3 Stars: Appealing
01/28/2010 6.88 6.88 6.50 6.68 175,113 - -2.62% 3 Stars: Appealing
01/27/2010 6.94 7.07 6.70 6.86 94,429 - -2.00% 3 Stars: Appealing
01/26/2010 6.90 7.10 6.66 7.00 260,567 + +1.60% 3 Stars: Appealing
01/25/2010 6.85 6.93 6.76 6.89 127,980 + +1.92% 3 Stars: Appealing
01/22/2010 6.95 6.99 6.75 6.76 205,716 - -2.73% 3 Stars: Appealing
01/21/2010 7.07 7.15 6.95 6.95 98,499 - -1.84% 3 Stars: Appealing
01/20/2010 7.10 7.15 6.75 7.08 131,935 + +0.57% 3 Stars: Appealing
01/19/2010 6.94 7.31 6.94 7.04 164,835 + +1.44% 3 Stars: Appealing
01/15/2010 7.14 7.14 6.85 6.94 204,377 - -2.39% 3 Stars: Appealing
01/14/2010 6.96 7.16 6.88 7.11 125,326 + +1.43% 3 Stars: Appealing
01/13/2010 6.93 7.03 6.88 7.01 119,753 + +1.59% 3 Stars: Appealing
01/12/2010 7.28 7.28 6.82 6.90 144,229 - -5.22% 3 Stars: Appealing
01/11/2010 7.34 7.45 7.10 7.28 145,975 - -0.68% 3 Stars: Appealing
01/08/2010 7.17 7.42 7.15 7.33 138,005 + +2.09% 3 Stars: Appealing
01/07/2010 7.26 7.34 7.00 7.18 89,039 - -0.69% 3 Stars: Appealing
01/06/2010 7.39 7.47 7.19 7.23 218,775 - -1.77% 3 Stars: Appealing
01/05/2010 6.97 7.43 6.81 7.36 425,963 + +5.75% 3 Stars: Appealing
01/04/2010 6.97 7.08 6.85 6.96 202,126 + +1.46% 3 Stars: Appealing
12/31/2009 6.85 6.92 6.78 6.86 178,453 - -0.15% 3 Stars: Appealing
12/30/2009 6.69 6.87 6.54 6.87 99,828 + +1.93% 3 Stars: Appealing
12/29/2009 6.95 6.95 6.61 6.74 71,867 - -2.60% 3 Stars: Appealing
12/28/2009 6.93 6.95 6.78 6.92 210,945 - 0.00% 3 Stars: Appealing
12/24/2009 7.00 7.08 6.81 6.92 44,387 - -0.43% 3 Stars: Appealing
12/23/2009 6.98 7.05 6.87 6.95 280,012 + +0.58% 3 Stars: Appealing
12/22/2009 6.89 6.99 6.65 6.91 293,344 + +0.58% 3 Stars: Appealing
12/21/2009 6.96 7.00 6.71 6.87 185,947 - -1.01% 3 Stars: Appealing
12/18/2009 6.96 6.96 6.75 6.94 362,697 - -0.14% 3 Stars: Appealing
12/17/2009 6.65 6.99 6.65 6.95 250,950 + +3.89% 3 Stars: Appealing
12/16/2009 6.61 6.81 6.58 6.69 312,248 + +2.14% 3 Stars: Appealing
12/15/2009 6.48 6.61 6.45 6.55 93,276 + +0.31% 3 Stars: Appealing
12/14/2009 6.49 6.69 6.31 6.53 301,326 + +1.08% 3 Stars: Appealing
12/11/2009 6.44 6.51 6.26 6.46 133,282 + +0.62% 3 Stars: Appealing
12/10/2009 6.53 6.55 6.39 6.42 146,871 - -1.68% 3 Stars: Appealing
12/09/2009 6.50 6.60 6.47 6.53 102,772 + +1.08% 3 Stars: Appealing
12/08/2009 6.32 6.52 6.31 6.46 184,336 + +1.73% 3 Stars: Appealing
12/07/2009 6.11 6.39 6.11 6.35 139,214 + +2.75% 3 Stars: Appealing
12/04/2009 6.14 6.29 5.94 6.18 92,730 + +3.00% 3 Stars: Appealing
12/03/2009 6.11 6.29 5.98 6.00 149,383 - -1.80% 3 Stars: Appealing
12/02/2009 5.94 6.16 5.87 6.11 302,296 + +2.69% 3 Stars: Appealing
12/01/2009 6.02 6.10 5.89 5.95 328,824 - 0.00% 3 Stars: Appealing
11/30/2009 5.38 6.11 5.38 5.95 497,718 + +11.01% 3 Stars: Appealing
11/27/2009 5.34 5.52 5.32 5.36 70,380 - -3.25% 3 Stars: Appealing
11/25/2009 5.68 5.69 5.48 5.54 87,733 - -2.46% 3 Stars: Appealing
11/24/2009 5.67 5.71 5.52 5.68 81,595 - 0.00% 3 Stars: Appealing
11/23/2009 5.62 5.73 5.62 5.68 36,721 + +2.71% 3 Stars: Appealing
11/20/2009 5.48 5.67 5.48 5.53 156,563 - -0.18% 3 Stars: Appealing
11/19/2009 5.54 5.58 5.46 5.54 154,460 - -1.07% 3 Stars: Appealing
11/18/2009 5.68 5.68 5.52 5.60 86,160 - -1.41% 3 Stars: Appealing
11/17/2009 5.73 5.80 5.43 5.68 139,123 - -1.73% 3 Stars: Appealing
11/16/2009 5.52 5.91 5.45 5.78 111,013 + +4.33% 3 Stars: Appealing
11/13/2009 5.83 5.83 5.47 5.54 273,963 - -5.14% 3 Stars: Appealing
11/12/2009 5.95 5.98 5.80 5.84 262,686 - -2.50% 3 Stars: Appealing
11/11/2009 6.00 6.14 5.78 5.99 141,198 + +0.50% 3 Stars: Appealing
11/10/2009 5.87 6.01 5.81 5.96 127,908 + +0.68% 3 Stars: Appealing
11/09/2009 5.82 6.00 5.74 5.92 139,458 + +2.78% 3 Stars: Appealing
11/06/2009 5.68 5.77 5.62 5.76 104,819 - -0.17% 3 Stars: Appealing
11/05/2009 5.59 5.80 5.50 5.77 150,526 + +4.72% 3 Stars: Appealing
11/04/2009 5.37 5.60 5.36 5.51 290,146 + +2.80% 3 Stars: Appealing
11/03/2009 5.18 5.47 5.15 5.36 338,056 + +2.88% 3 Stars: Appealing
11/02/2009 5.24 5.57 5.14 5.21 233,112 - -0.76% 3 Stars: Appealing
10/30/2009 5.82 5.88 5.17 5.25 603,665 - -11.02% 3 Stars: Appealing
10/29/2009 6.00 6.15 5.62 5.90 329,683 + +0.17% 3 Stars: Appealing
10/28/2009 6.70 6.70 5.89 5.89 794,566 - -12.74% 3 Stars: Appealing
10/27/2009 6.65 6.87 6.65 6.75 535,700 + +0.75% 3 Stars: Appealing
10/26/2009 6.71 6.96 6.41 6.70 311,910 - -0.59% 3 Stars: Appealing
10/23/2009 6.98 6.98 6.18 6.74 625,134 - -3.71% 3 Stars: Appealing
10/22/2009 6.70 7.02 6.70 7.00 189,065 + +4.01% 3 Stars: Appealing
10/21/2009 6.79 6.99 6.70 6.73 276,129 - -0.88% 3 Stars: Appealing
10/20/2009 6.96 7.08 6.74 6.79 251,634 - -1.88% 3 Stars: Appealing
10/19/2009 6.89 7.18 6.81 6.92 207,192 + +1.17% 3 Stars: Appealing
10/16/2009 6.95 6.95 6.70 6.84 353,536 - -2.56% 3 Stars: Appealing
10/15/2009 7.00 7.17 6.82 7.02 207,092 - 0.00% 3 Stars: Appealing
10/14/2009 6.85 7.03 6.76 7.02 486,858 + +3.54% 3 Stars: Appealing
10/13/2009 6.67 6.84 6.65 6.78 93,373 + +1.35% 3 Stars: Appealing
10/12/2009 6.78 6.80 6.59 6.69 115,337 - -1.62% 3 Stars: Appealing
10/09/2009 6.63 6.82 6.59 6.80 182,740 + +1.95% 3 Stars: Appealing
10/08/2009 6.90 6.90 6.62 6.67 290,628 - -2.20% 3 Stars: Appealing
10/07/2009 6.87 6.87 6.61 6.82 269,992 - -0.29% 3 Stars: Appealing
10/06/2009 6.29 6.85 6.25 6.84 678,984 + +9.27% 3 Stars: Appealing
10/05/2009 6.00 6.29 6.00 6.26 117,832 + +4.33% 3 Stars: Appealing
10/02/2009 5.89 6.06 5.75 6.00 194,797 + +1.69% 3 Stars: Appealing
10/01/2009 6.04 6.08 5.80 5.90 196,114 - -3.28% 3 Stars: Appealing
09/30/2009 6.24 6.24 5.79 6.10 156,826 - -2.40% 3 Stars: Appealing
09/29/2009 6.21 6.41 6.19 6.25 44,971 + +0.48% 3 Stars: Appealing
09/28/2009 6.04 6.36 5.96 6.22 98,280 + +3.15% 3 Stars: Appealing
09/25/2009 6.07 6.15 5.88 6.03 71,285 - -1.31% 3 Stars: Appealing
09/24/2009 6.46 6.49 5.86 6.11 258,728 - -4.83% 3 Stars: Appealing
09/23/2009 6.55 6.64 6.34 6.42 115,018 - -1.53% 3 Stars: Appealing
09/22/2009 6.62 6.62 6.50 6.52 82,929 - -1.06% 3 Stars: Appealing
09/21/2009 6.64 6.64 6.46 6.59 96,720 - -0.45% 3 Stars: Appealing
09/18/2009 6.40 6.71 6.38 6.62 217,598 + +4.42% 3 Stars: Appealing
09/17/2009 6.74 6.74 6.20 6.34 177,152 - -6.07% 3 Stars: Appealing