Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 14.65 14.65 14.55 14.62 8,566 - -0.85% 5 Stars: Appealing
11/19/2009 14.61 14.75 14.56 14.75 5,850 - -0.09% 5 Stars: Appealing
11/18/2009 14.91 14.95 14.71 14.76 12,294 - -1.12% 5 Stars: Appealing
11/17/2009 14.90 14.97 14.83 14.93 8,402 + +0.88% 5 Stars: Appealing
11/16/2009 14.89 14.90 14.75 14.80 14,313 + +1.19% 5 Stars: Appealing
11/13/2009 14.24 14.65 14.18 14.63 14,150 + +2.14% 5 Stars: Appealing
11/12/2009 14.05 14.35 14.05 14.32 9,622 + +0.92% 5 Stars: Appealing
11/11/2009 14.10 14.21 14.07 14.19 15,696 + +1.00% 5 Stars: Appealing
11/10/2009 14.19 14.27 14.05 14.05 5,900 - 0.00% 5 Stars: Appealing
11/09/2009 14.02 14.12 14.00 14.05 10,918 + +1.81% 5 Stars: Appealing
11/06/2009 13.69 13.81 13.69 13.80 4,451 + +0.80% 5 Stars: Appealing
11/05/2009 13.69 13.69 13.59 13.69 5,000 + +0.74% 5 Stars: Appealing
11/04/2009 13.41 13.64 13.41 13.59 9,930 + +2.53% 5 Stars: Appealing
11/03/2009 13.24 13.39 13.24 13.25 4,735 - -2.47% 5 Stars: Appealing
11/02/2009 13.63 13.74 13.53 13.59 7,150 - -1.52% 5 Stars: Appealing
10/30/2009 13.85 13.90 13.63 13.80 18,250 - -0.50% 5 Stars: Appealing
10/29/2009 13.60 14.05 13.59 13.87 8,130 + +2.27% 5 Stars: Appealing
10/28/2009 14.04 14.04 13.36 13.56 19,207 - -4.29% 5 Stars: Appealing
10/27/2009 14.25 14.29 14.10 14.17 3,358 + +0.14% 5 Stars: Appealing
10/26/2009 14.30 14.33 14.10 14.15 10,988 - 0.00% 5 Stars: Appealing
10/23/2009 14.32 14.52 14.15 14.15 6,724 - -0.07% 5 Stars: Appealing
10/22/2009 14.15 14.20 14.08 14.16 10,255 + +0.35% 5 Stars: Appealing
10/21/2009 14.31 14.31 13.98 14.11 4,865 - -1.67% 5 Stars: Appealing
10/20/2009 14.28 14.44 14.23 14.35 5,065 + +0.21% 5 Stars: Appealing
10/19/2009 14.12 14.50 14.12 14.32 9,903 + +1.78% 5 Stars: Appealing
10/16/2009 14.16 14.17 14.01 14.07 4,591 - -1.33% 5 Stars: Appealing
10/15/2009 14.00 14.45 13.95 14.26 15,005 - -0.63% 5 Stars: Appealing
10/14/2009 14.60 14.60 14.04 14.35 5,607 + +2.21% 5 Stars: Appealing
10/13/2009 13.87 14.19 13.87 14.04 4,755 - -0.21% 5 Stars: Appealing
10/12/2009 13.98 14.12 13.98 14.07 3,880 + +0.26% 5 Stars: Appealing
10/09/2009 13.96 14.09 13.94 14.03 4,022 - -0.26% 5 Stars: Appealing
10/08/2009 14.22 14.35 14.07 14.07 32,776 - -0.75% 5 Stars: Appealing
10/07/2009 14.25 14.32 14.18 14.18 8,463 - -0.52% 5 Stars: Appealing
10/06/2009 13.80 14.26 13.80 14.25 8,400 + +4.05% 5 Stars: Appealing
10/05/2009 13.55 13.70 13.35 13.70 10,925 + +0.45% 5 Stars: Appealing
10/02/2009 13.55 13.81 13.55 13.64 7,276 + +0.11% 5 Stars: Appealing
10/01/2009 13.77 13.80 13.57 13.62 8,776 - -0.87% 5 Stars: Appealing
09/30/2009 13.76 14.00 13.63 13.74 15,352 + +0.44% 5 Stars: Appealing
09/29/2009 13.22 13.77 13.22 13.68 8,930 + +1.26% 5 Stars: Appealing
09/28/2009 13.25 13.51 13.25 13.51 14,287 + +1.20% 5 Stars: Appealing
09/25/2009 13.28 13.35 13.28 13.35 3,455 - -0.45% 5 Stars: Appealing
09/24/2009 12.84 13.60 12.55 13.41 37,646 - -3.25% 5 Stars: Appealing
09/23/2009 13.80 14.00 13.80 13.86 5,529 - -1.00% 5 Stars: Appealing
09/22/2009 13.90 14.02 13.68 14.00 25,003 + +3.02% 4 Stars: Appealing
09/21/2009 13.25 13.69 13.25 13.59 1,863 + +1.87% 5 Stars: Appealing
09/18/2009 13.60 13.74 13.32 13.34 9,661 - -1.58% 4 Stars: Appealing
09/17/2009 13.51 13.61 13.21 13.56 5,810 + +0.41% 4 Stars: Appealing
09/16/2009 13.35 13.50 13.35 13.50 3,105 + +1.28% 4 Stars: Appealing
09/15/2009 13.33 13.33 13.21 13.33 4,800 - -0.37% 4 Stars: Appealing
09/14/2009 13.06 13.38 13.06 13.38 2,149 - -0.95% 4 Stars: Appealing
09/11/2009 13.42 13.54 13.38 13.51 4,661 + +0.88% 4 Stars: Appealing
09/10/2009 13.02 13.55 13.02 13.39 7,248 + +0.68% 4 Stars: Appealing
09/09/2009 13.33 13.42 13.20 13.30 6,116 - -2.21% 4 Stars: Appealing
09/08/2009 13.25 13.60 13.02 13.60 12,172 + +1.27% 4 Stars: Appealing
09/04/2009 12.90 13.43 12.90 13.43 6,064 + +1.28% 4 Stars: Appealing
09/03/2009 12.98 13.50 12.98 13.26 2,300 + +4.41% 4 Stars: Appealing
09/02/2009 12.75 13.40 12.64 12.70 6,270 - -1.78% 4 Stars: Appealing
09/01/2009 12.64 13.66 12.64 12.93 8,357 - -1.90% 4 Stars: Appealing
08/31/2009 13.29 13.29 13.00 13.18 17,112 - -2.01% 4 Stars: Appealing
08/28/2009 13.44 13.80 13.10 13.45 12,024 - -0.92% 4 Stars: Appealing
08/27/2009 13.40 13.58 13.40 13.57 2,330 + +1.19% 4 Stars: Appealing
08/26/2009 13.65 13.90 13.25 13.42 12,970 - -1.14% 4 Stars: Appealing
08/25/2009 13.81 13.90 13.33 13.57 19,576 + +1.34% 4 Stars: Appealing
08/24/2009 13.19 13.40 13.10 13.39 7,500 + +2.24% 4 Stars: Appealing
08/21/2009 12.59 13.20 12.59 13.10 8,586 + +1.91% 4 Stars: Appealing
08/20/2009 12.79 13.18 12.79 12.85 2,100 + +0.94% 4 Stars: Appealing
08/19/2009 12.58 12.73 12.45 12.73 4,000 + +0.95% 4 Stars: Appealing
08/18/2009 12.61 12.87 12.61 12.61 13,216 + +0.88% 4 Stars: Appealing
08/17/2009 12.92 13.05 12.50 12.50 14,556 - -4.58% 4 Stars: Appealing
08/14/2009 13.68 13.82 13.05 13.10 12,407 - -4.24% 4 Stars: Appealing
08/13/2009 13.31 13.96 13.31 13.68 13,480 + +3.64% 4 Stars: Appealing
08/12/2009 13.64 13.64 12.88 13.20 10,927 + +3.00% 4 Stars: Appealing
08/11/2009 12.98 13.10 12.79 12.82 12,417 - -1.27% 4 Stars: Appealing
08/10/2009 12.90 13.19 12.87 12.98 9,934 + +1.49% 4 Stars: Appealing
08/07/2009 13.50 13.50 12.79 12.79 32,594 - -3.83% 4 Stars: Appealing
08/06/2009 13.45 13.45 13.19 13.30 14,704 - -1.12% 4 Stars: Appealing
08/05/2009 13.79 13.79 13.20 13.45 12,608 - -2.32% 4 Stars: Appealing
08/04/2009 13.63 13.80 13.08 13.77 15,010 - -0.36% 4 Stars: Appealing
08/03/2009 13.40 13.90 13.29 13.82 28,611 + +4.38% 4 Stars: Appealing
07/31/2009 13.40 13.40 13.00 13.24 10,985 - -0.08% 4 Stars: Appealing
07/30/2009 13.10 13.25 12.73 13.25 8,429 + +3.05% 4 Stars: Appealing
07/29/2009 12.70 12.99 12.67 12.86 4,644 + +1.64% 4 Stars: Appealing
07/28/2009 12.94 13.20 12.48 12.65 22,278 - -1.02% 4 Stars: Appealing
07/27/2009 12.45 12.88 12.45 12.78 17,703 + +3.31% 4 Stars: Appealing
07/24/2009 12.61 12.61 11.86 12.37 15,305 + +2.32% 4 Stars: Appealing
07/23/2009 12.03 12.10 11.83 12.09 11,208 + +0.75% 4 Stars: Appealing
07/22/2009 11.89 12.08 11.73 12.00 13,121 + +1.69% 4 Stars: Appealing
07/21/2009 11.62 11.90 11.61 11.80 20,000 + +0.77% 4 Stars: Appealing
07/20/2009 11.46 11.86 11.46 11.71 7,828 + +2.72% 4 Stars: Appealing
07/17/2009 11.47 11.47 11.31 11.40 5,424 + +0.18% 4 Stars: Appealing
07/16/2009 11.20 11.39 11.17 11.38 18,115 + +2.71% 4 Stars: Appealing
07/15/2009 11.41 11.45 11.05 11.08 10,625 + +0.54% 4 Stars: Appealing
07/14/2009 11.03 11.10 10.96 11.02 2,379 + +1.01% 4 Stars: Appealing
07/13/2009 10.84 10.91 10.80 10.91 4,643 + +1.11% 4 Stars: Appealing
07/10/2009 11.02 11.02 10.71 10.79 6,706 - -6.01% 4 Stars: Appealing
07/09/2009 11.34 11.48 10.76 11.48 7,065 + +7.20% 4 Stars: Appealing
07/08/2009 11.33 11.33 10.50 10.71 3,539 - -3.26% 4 Stars: Appealing
07/07/2009 11.33 11.49 11.04 11.07 15,465 - -2.38% 4 Stars: Appealing
07/06/2009 11.20 11.50 10.40 11.34 9,161 + +2.53% 4 Stars: Appealing
07/02/2009 10.44 11.49 10.42 11.06 14,976 + +1.47% 4 Stars: Appealing