Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 48.21 48.37 47.79 48.18 51,199 + +1.22% 0 Stars: Appealing
02/08/2010 48.01 48.22 47.60 47.60 183,374 - -0.58% 0 Stars: Appealing
02/05/2010 47.88 47.93 47.00 47.88 34,994 - -0.01% 0 Stars: Appealing
02/04/2010 49.42 49.42 47.87 47.89 58,002 - -3.06% 0 Stars: Appealing
02/03/2010 49.39 49.56 49.29 49.40 47,560 - -0.54% 0 Stars: Appealing
02/02/2010 49.18 49.67 49.04 49.67 26,010 + +1.33% 0 Stars: Appealing
02/01/2010 48.62 49.06 48.61 49.02 46,849 + +1.32% 0 Stars: Appealing
01/29/2010 48.86 49.33 48.32 48.38 54,137 - -1.08% 0 Stars: Appealing
01/28/2010 49.46 49.46 48.59 48.91 15,263 - -1.15% 0 Stars: Appealing
01/27/2010 49.17 49.52 48.88 49.48 24,665 + +0.38% 0 Stars: Appealing
01/26/2010 49.20 49.70 49.17 49.29 37,717 - -0.33% 0 Stars: Appealing
01/25/2010 49.73 49.73 49.33 49.45 22,298 + +0.54% 0 Stars: Appealing
01/22/2010 50.08 50.20 49.17 49.19 25,465 - -2.17% 0 Stars: Appealing
01/21/2010 51.25 51.41 50.25 50.28 16,822 - -1.87% 0 Stars: Appealing
01/20/2010 51.48 51.48 50.91 51.24 19,681 - -1.08% 0 Stars: Appealing
01/19/2010 51.23 51.80 51.23 51.80 49,556 + +1.21% 0 Stars: Appealing
01/15/2010 51.71 51.71 50.99 51.18 16,388 - -1.08% 0 Stars: Appealing
01/14/2010 51.60 51.79 51.53 51.74 10,343 + +0.33% 0 Stars: Appealing
01/13/2010 51.13 51.66 51.06 51.57 24,543 + +0.82% 0 Stars: Appealing
01/12/2010 51.30 51.38 50.98 51.15 21,348 - -0.85% 0 Stars: Appealing
01/11/2010 51.79 51.79 51.44 51.59 14,084 + +0.08% 0 Stars: Appealing
01/08/2010 51.22 51.55 51.21 51.55 23,380 + +0.37% 0 Stars: Appealing
01/07/2010 51.04 51.40 50.95 51.36 15,577 + +0.35% 0 Stars: Appealing
01/06/2010 51.02 51.25 51.02 51.18 5,123 + +0.14% 0 Stars: Appealing
01/05/2010 50.97 51.12 50.87 51.11 22,751 + +0.31% 0 Stars: Appealing
01/04/2010 50.47 50.97 50.47 50.95 21,629 + +1.62% 0 Stars: Appealing
12/31/2009 50.69 50.70 50.14 50.14 41,246 - -1.05% 0 Stars: Appealing
12/30/2009 50.55 50.67 50.48 50.67 12,421 - -0.08% 0 Stars: Appealing
12/29/2009 50.89 50.89 50.71 50.71 9,804 - -0.08% 0 Stars: Appealing
12/28/2009 50.92 50.92 50.60 50.75 25,298 + +0.18% 0 Stars: Appealing
12/24/2009 50.68 50.69 50.57 50.66 13,437 - -0.08% 0 Stars: Appealing
12/23/2009 50.69 50.71 50.48 50.70 10,120 + +0.36% 0 Stars: Appealing
12/22/2009 50.45 50.57 50.41 50.52 22,834 + +0.46% 0 Stars: Appealing
12/21/2009 50.01 50.45 50.01 50.29 17,152 + +1.20% 0 Stars: Appealing
12/18/2009 49.80 49.80 49.51 49.69 9,097 + +0.25% 0 Stars: Appealing
12/17/2009 49.82 49.82 49.51 49.57 36,144 - -1.01% 0 Stars: Appealing
12/16/2009 49.97 50.30 49.97 50.07 14,903 + +0.19% 0 Stars: Appealing
12/15/2009 50.09 50.23 49.89 49.98 36,130 - -0.50% 0 Stars: Appealing
12/14/2009 49.83 50.23 49.83 50.23 10,115 + +0.80% 0 Stars: Appealing
12/11/2009 49.61 49.87 49.61 49.83 9,419 + +0.46% 0 Stars: Appealing
12/10/2009 49.55 49.76 49.55 49.60 9,792 + +0.55% 0 Stars: Appealing
12/09/2009 49.18 49.35 48.94 49.33 19,523 + +0.31% 0 Stars: Appealing
12/08/2009 49.66 49.66 49.00 49.18 17,014 - -0.95% 0 Stars: Appealing
12/07/2009 49.68 49.96 49.59 49.65 6,712 - -0.18% 0 Stars: Appealing
12/04/2009 50.13 50.34 49.36 49.74 20,025 + +0.71% 0 Stars: Appealing
12/03/2009 49.99 50.10 49.39 49.39 15,558 - -0.96% 0 Stars: Appealing
12/02/2009 49.80 50.11 49.73 49.87 12,885 + +0.18% 0 Stars: Appealing
12/01/2009 49.19 49.93 49.19 49.78 14,831 + +1.81% 0 Stars: Appealing
11/30/2009 49.01 49.03 48.80 48.90 9,202 - -0.25% 0 Stars: Appealing
11/27/2009 49.88 49.88 48.45 49.02 8,209 - -1.72% 0 Stars: Appealing
11/25/2009 49.65 49.88 49.65 49.88 7,638 + +0.46% 0 Stars: Appealing
11/24/2009 49.69 49.69 49.30 49.65 21,020 + +0.05% 0 Stars: Appealing
11/23/2009 49.62 49.95 49.54 49.63 27,364 + +1.22% 0 Stars: Appealing
11/20/2009 49.18 49.18 48.82 49.03 17,352 - -0.26% 0 Stars: Appealing
11/19/2009 49.50 49.50 48.89 49.16 18,624 - -1.48% 0 Stars: Appealing
11/18/2009 49.95 49.95 49.69 49.90 7,706 - -0.08% 0 Stars: Appealing
11/17/2009 49.70 49.94 49.61 49.94 29,053 + +0.14% 0 Stars: Appealing
11/16/2009 49.52 50.08 49.51 49.87 36,059 + +1.44% 0 Stars: Appealing
11/13/2009 48.93 49.33 48.75 49.16 33,544 + +0.63% 0 Stars: Appealing
11/12/2009 49.38 49.38 48.76 48.85 30,550 - -1.01% 0 Stars: Appealing
11/11/2009 49.48 49.70 49.18 49.35 23,569 + +0.51% 0 Stars: Appealing
11/10/2009 49.00 49.25 48.88 49.10 39,909 + +0.02% 0 Stars: Appealing
11/09/2009 48.45 49.09 48.45 49.09 29,707 + +2.25% 0 Stars: Appealing
11/06/2009 47.56 48.13 47.56 48.01 29,683 + +0.15% 0 Stars: Appealing
11/05/2009 47.00 47.94 47.00 47.94 25,247 + +2.11% 0 Stars: Appealing
11/04/2009 46.98 47.65 46.95 46.95 55,578 + +0.09% 0 Stars: Appealing
11/03/2009 46.48 46.97 46.48 46.91 37,947 + +0.24% 0 Stars: Appealing
11/02/2009 46.61 47.25 46.24 46.80 42,924 + +0.69% 0 Stars: Appealing
10/30/2009 47.65 47.76 46.48 46.48 62,858 - -2.92% 0 Stars: Appealing
10/29/2009 47.16 47.90 47.15 47.88 27,077 + +2.20% 0 Stars: Appealing
10/28/2009 47.69 47.81 46.84 46.84 32,491 - -2.00% 0 Stars: Appealing
10/27/2009 48.02 48.20 47.68 47.80 42,018 - -0.50% 0 Stars: Appealing
10/26/2009 48.60 49.14 47.93 48.04 41,152 - -1.15% 0 Stars: Appealing
10/23/2009 49.36 49.36 48.43 48.60 25,777 - -1.24% 0 Stars: Appealing
10/22/2009 48.61 49.29 48.39 49.21 98,506 + +1.07% 0 Stars: Appealing
10/21/2009 49.11 49.60 48.65 48.69 58,679 - -0.92% 0 Stars: Appealing
10/20/2009 49.56 49.56 48.92 49.14 32,133 - -0.59% 0 Stars: Appealing
10/19/2009 49.09 49.55 48.97 49.43 31,183 + +1.02% 0 Stars: Appealing
10/16/2009 49.04 49.13 48.70 48.93 72,533 - -0.87% 0 Stars: Appealing
10/15/2009 48.97 49.36 48.94 49.36 33,791 + +0.35% 0 Stars: Appealing
10/14/2009 48.92 49.22 48.74 49.19 27,882 + +1.73% 0 Stars: Appealing
10/13/2009 48.39 48.45 48.04 48.35 24,868 - -0.28% 0 Stars: Appealing
10/12/2009 48.47 48.67 48.32 48.49 29,099 + +0.41% 0 Stars: Appealing
10/09/2009 47.97 48.29 47.94 48.29 20,188 + +0.56% 0 Stars: Appealing
10/08/2009 47.61 48.22 47.61 48.02 27,200 + +0.82% 0 Stars: Appealing
10/07/2009 47.40 47.63 47.33 47.63 40,346 + +0.38% 0 Stars: Appealing
10/06/2009 47.15 47.75 47.15 47.45 120,881 + +1.24% 0 Stars: Appealing
10/05/2009 46.11 46.87 46.11 46.87 17,788 + +1.63% 0 Stars: Appealing
10/02/2009 45.83 46.32 45.83 46.12 11,764 - -0.47% 0 Stars: Appealing
10/01/2009 47.46 47.46 46.34 46.34 26,961 - -2.61% 0 Stars: Appealing
09/30/2009 47.91 47.91 47.14 47.58 12,434 - -0.42% 0 Stars: Appealing
09/29/2009 47.96 48.11 47.66 47.78 17,764 - -0.15% 0 Stars: Appealing
09/28/2009 46.99 47.95 46.99 47.85 14,043 + +1.85% 0 Stars: Appealing
09/25/2009 47.13 47.31 46.89 46.98 10,138 - -0.61% 0 Stars: Appealing
09/24/2009 47.95 47.96 47.10 47.27 23,835 - -1.21% 0 Stars: Appealing
09/23/2009 48.38 48.61 47.81 47.85 22,531 - -1.30% 0 Stars: Appealing
09/22/2009 48.48 48.54 48.27 48.48 18,034 + +0.58% 0 Stars: Appealing
09/21/2009 48.33 48.33 47.88 48.20 28,105 - -0.27% 0 Stars: Appealing
09/18/2009 48.51 48.51 48.15 48.33 14,191 + +0.15% 0 Stars: Appealing
09/17/2009 48.26 48.66 48.07 48.26 41,281 - -0.23% 0 Stars: Appealing