Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.58 6.70 6.54 6.64 43,282 + +2.79% 5 Stars: Appealing
02/08/2010 6.39 6.55 6.39 6.46 22,029 + +0.94% 5 Stars: Appealing
02/05/2010 6.59 6.59 6.06 6.40 105,063 - -3.47% 5 Stars: Appealing
02/04/2010 6.94 6.94 6.62 6.63 45,225 - -5.07% 5 Stars: Appealing
02/03/2010 7.05 7.05 6.97 6.98 12,537 - -0.37% 5 Stars: Appealing
02/02/2010 6.95 7.04 6.95 7.01 23,175 + +1.15% 5 Stars: Appealing
02/01/2010 6.87 6.93 6.85 6.93 14,764 + +1.46% 5 Stars: Appealing
01/29/2010 6.88 6.98 6.70 6.83 40,083 - -0.44% 5 Stars: Appealing
01/28/2010 7.03 7.03 6.85 6.86 30,869 - -1.44% 5 Stars: Appealing
01/27/2010 7.01 7.05 6.94 6.96 27,155 - -1.69% 5 Stars: Appealing
01/26/2010 7.11 7.20 7.08 7.08 59,435 - -2.07% 5 Stars: Appealing
01/25/2010 7.19 7.25 7.13 7.23 15,212 + +1.97% 5 Stars: Appealing
01/22/2010 7.26 7.26 7.09 7.09 37,082 - -1.79% 5 Stars: Appealing
01/21/2010 7.30 7.40 7.17 7.22 15,614 - -1.78% 5 Stars: Appealing
01/20/2010 7.39 7.41 7.27 7.35 35,549 - -2.00% 5 Stars: Appealing
01/19/2010 7.39 7.54 7.39 7.50 34,789 + +0.81% 5 Stars: Appealing
01/15/2010 7.60 7.67 7.40 7.44 51,938 - -1.85% 5 Stars: Appealing
01/14/2010 7.54 7.58 7.51 7.58 12,351 + +0.93% 5 Stars: Appealing
01/13/2010 7.47 7.53 7.47 7.51 31,944 + +0.94% 5 Stars: Appealing
01/12/2010 7.39 7.48 7.36 7.44 34,429 - -0.27% 5 Stars: Appealing
01/11/2010 7.49 7.50 7.43 7.46 39,242 + +0.54% 5 Stars: Appealing
01/08/2010 7.35 7.43 7.35 7.42 13,263 + +0.13% 5 Stars: Appealing
01/07/2010 7.39 7.45 7.39 7.41 12,270 - -0.40% 5 Stars: Appealing
01/06/2010 7.42 7.45 7.42 7.44 8,682 + +0.27% 5 Stars: Appealing
01/05/2010 7.37 7.42 7.37 7.42 23,633 + +1.64% 5 Stars: Appealing
01/04/2010 7.31 7.35 7.22 7.30 24,437 + +2.82% 5 Stars: Appealing
12/31/2009 7.10 7.13 7.02 7.10 36,910 - -0.28% 5 Stars: Appealing
12/30/2009 7.18 7.22 7.02 7.12 83,257 - -2.33% 5 Stars: Appealing
12/29/2009 7.24 7.37 7.24 7.29 35,555 + +1.53% 5 Stars: Appealing
12/28/2009 7.06 7.22 7.06 7.18 20,952 - -0.55% 5 Stars: Appealing
12/24/2009 7.22 7.22 7.22 7.22 5,329 - -0.14% 5 Stars: Appealing
12/23/2009 7.25 7.29 7.21 7.23 30,042 + +0.56% 5 Stars: Appealing
12/22/2009 7.21 7.23 7.16 7.19 46,733 + +0.70% 5 Stars: Appealing
12/21/2009 7.08 7.23 7.08 7.14 25,146 + +1.28% 5 Stars: Appealing
12/18/2009 7.08 7.09 7.04 7.05 20,862 + +0.57% 5 Stars: Appealing
12/17/2009 7.09 7.13 7.00 7.01 41,101 - -3.18% 5 Stars: Appealing
12/16/2009 7.18 7.25 7.12 7.24 74,764 + +1.12% 5 Stars: Appealing
12/15/2009 7.25 7.28 7.16 7.16 50,114 - -2.18% 5 Stars: Appealing
12/14/2009 7.30 7.34 7.21 7.32 55,891 + +0.27% 5 Stars: Appealing
12/11/2009 7.22 7.40 7.21 7.30 31,501 + +1.39% 5 Stars: Appealing
12/10/2009 7.19 7.24 7.19 7.20 25,496 + +0.84% 5 Stars: Appealing
12/09/2009 7.29 7.29 7.11 7.14 24,259 - -1.24% 5 Stars: Appealing
12/08/2009 7.26 7.44 7.23 7.23 14,200 - -2.64% 5 Stars: Appealing
12/07/2009 7.46 7.50 7.43 7.43 14,402 - -1.79% 5 Stars: Appealing
12/04/2009 7.48 7.61 7.48 7.56 20,064 + +0.82% 5 Stars: Appealing
12/03/2009 7.45 7.53 7.44 7.50 19,472 + +0.67% 5 Stars: Appealing
12/02/2009 7.30 7.45 7.30 7.45 8,703 + +0.54% 5 Stars: Appealing
12/01/2009 7.37 7.41 7.37 7.41 7,096 + +1.79% 5 Stars: Appealing
11/30/2009 7.26 7.32 7.23 7.28 19,359 + +0.27% 5 Stars: Appealing
11/27/2009 7.14 7.27 7.10 7.26 11,365 - -2.42% 5 Stars: Appealing
11/25/2009 7.42 7.45 7.42 7.44 2,310 + +1.09% 5 Stars: Appealing
11/24/2009 7.39 7.58 7.35 7.36 87,210 - -0.41% 5 Stars: Appealing
11/23/2009 7.50 7.53 7.35 7.39 12,605 + +0.82% 5 Stars: Appealing
11/20/2009 7.26 7.33 7.25 7.33 9,900 + +0.55% 5 Stars: Appealing
11/19/2009 6.92 7.39 6.81 7.29 15,702 - -1.88% 5 Stars: Appealing
11/18/2009 7.48 7.48 7.40 7.43 16,921 - -1.72% 5 Stars: Appealing
11/17/2009 7.56 7.60 7.50 7.56 33,674 - -1.56% 5 Stars: Appealing
11/16/2009 7.45 7.74 7.45 7.68 91,027 + +2.67% 5 Stars: Appealing
11/13/2009 7.38 7.49 7.38 7.48 14,810 + +2.33% 5 Stars: Appealing
11/12/2009 7.45 7.56 7.25 7.31 53,816 - -3.82% 5 Stars: Appealing
11/11/2009 7.72 7.72 7.51 7.60 44,610 - -0.39% 5 Stars: Appealing
11/10/2009 7.79 7.79 7.53 7.63 32,787 - -2.80% 5 Stars: Appealing
11/09/2009 7.65 7.87 7.65 7.85 32,930 + +4.81% 5 Stars: Appealing
11/06/2009 7.40 7.51 7.40 7.49 10,691 - -0.13% 5 Stars: Appealing
11/05/2009 7.39 7.50 7.39 7.50 37,877 + +3.45% 5 Stars: Appealing
11/04/2009 7.19 7.43 7.19 7.25 116,305 + +2.84% 5 Stars: Appealing
11/03/2009 7.00 7.07 6.88 7.05 27,046 - -0.98% 5 Stars: Appealing
11/02/2009 6.81 7.25 6.81 7.12 55,810 + +0.42% 5 Stars: Appealing
10/30/2009 7.50 7.50 7.02 7.09 41,896 - -5.72% 5 Stars: Appealing
10/29/2009 7.33 7.52 7.33 7.52 61,803 + +5.03% 5 Stars: Appealing
10/28/2009 7.47 7.47 7.09 7.16 102,598 - -7.73% 5 Stars: Appealing
10/27/2009 7.86 7.86 7.69 7.76 46,532 - -1.65% 5 Stars: Appealing
10/26/2009 7.83 8.02 7.17 7.89 115,043 - -0.25% 5 Stars: Appealing
10/23/2009 7.67 8.16 7.65 7.91 17,663 - -3.18% 5 Stars: Appealing
10/22/2009 8.08 8.22 8.03 8.17 26,559 + +0.25% 5 Stars: Appealing
10/21/2009 8.26 8.28 7.91 8.15 123,230 - -1.57% 5 Stars: Appealing
10/20/2009 8.45 8.45 8.21 8.28 19,230 - -1.31% 5 Stars: Appealing
10/19/2009 8.31 8.50 8.30 8.39 16,039 + +0.12% 5 Stars: Appealing
10/16/2009 8.47 8.47 8.34 8.38 10,477 - -1.41% 5 Stars: Appealing
10/15/2009 8.50 8.52 8.44 8.50 5,290 - -0.47% 5 Stars: Appealing
10/14/2009 8.39 8.54 8.39 8.54 14,164 + +2.64% 5 Stars: Appealing
10/13/2009 8.45 8.46 8.26 8.32 18,412 - -2.46% 5 Stars: Appealing
10/12/2009 8.49 8.65 8.45 8.53 42,020 + +0.24% 5 Stars: Appealing
10/09/2009 8.48 8.51 8.42 8.51 18,182 - -0.70% 5 Stars: Appealing
10/08/2009 8.24 8.61 8.23 8.57 42,127 + +5.15% 5 Stars: Appealing
10/07/2009 8.10 8.15 8.08 8.15 15,551 + +0.25% 5 Stars: Appealing
10/06/2009 8.07 8.15 8.06 8.13 19,259 + +1.88% 5 Stars: Appealing
10/05/2009 7.99 8.06 7.94 7.98 17,885 + +1.14% 5 Stars: Appealing
10/02/2009 7.71 7.92 7.56 7.89 43,801 - -0.25% 5 Stars: Appealing
10/01/2009 8.00 8.10 7.91 7.91 13,055 - -3.18% 5 Stars: Appealing
09/30/2009 8.05 8.17 8.05 8.17 11,737 + +0.86% 5 Stars: Appealing
09/29/2009 8.13 8.24 8.10 8.10 23,766 + +0.25% 5 Stars: Appealing
09/28/2009 7.95 8.15 7.95 8.08 26,253 + +1.64% 5 Stars: Appealing
09/25/2009 8.03 8.03 7.86 7.95 15,929 - -1.49% 5 Stars: Appealing
09/24/2009 8.35 8.35 7.98 8.07 26,403 - -1.94% 5 Stars: Appealing
09/23/2009 8.30 8.33 8.19 8.23 14,940 - -0.12% 5 Stars: Appealing
09/22/2009 8.28 8.63 8.16 8.24 59,802 - -0.48% 5 Stars: Appealing
09/21/2009 8.43 8.44 8.20 8.28 24,520 - -3.50% 5 Stars: Appealing
09/18/2009 8.68 8.75 8.51 8.58 35,614 - -1.61% 5 Stars: Appealing
09/17/2009 8.55 8.74 8.55 8.72 44,886 + +2.71% 5 Stars: Appealing