Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.05 10.27 10.05 10.13 357,076 + +1.20% 3 Stars: Appealing
11/19/2009 10.05 10.17 10.00 10.01 538,228 - -2.63% 3 Stars: Appealing
11/18/2009 10.14 10.37 9.96 10.28 846,570 - -1.53% 4 Stars: Appealing
11/17/2009 9.92 10.69 9.75 10.44 1,247,057 - -2.52% 4 Stars: Appealing
11/16/2009 10.83 11.03 10.42 10.71 1,184,900 - -4.72% 3 Stars: Appealing
11/13/2009 11.37 11.38 11.18 11.24 400,763 + +1.35% 4 Stars: Appealing
11/12/2009 11.43 11.48 10.82 11.09 570,089 - -4.07% 4 Stars: Appealing
11/11/2009 11.55 11.95 11.40 11.56 1,200,604 - -2.78% 4 Stars: Appealing
11/10/2009 12.04 12.14 11.28 11.89 1,453,460 - -6.67% 4 Stars: Appealing
11/09/2009 12.11 12.96 12.08 12.74 1,183,534 + +9.17% 4 Stars: Appealing
11/06/2009 11.64 12.20 11.33 11.67 1,441,790 - -3.95% 4 Stars: Appealing
11/05/2009 11.11 12.46 10.85 12.15 2,226,581 + +17.28% 3 Stars: Appealing
11/04/2009 10.54 10.65 10.00 10.36 1,678,204 + +20.89% 3 Stars: Appealing
11/03/2009 8.25 8.89 8.18 8.57 1,965,562 - -9.60% 3 Stars: Appealing
11/02/2009 9.90 9.99 8.93 9.48 1,317,090 - -7.87% 3 Stars: Appealing
10/30/2009 11.79 12.30 10.02 10.29 2,059,319 - -9.10% 3 Stars: Appealing
10/29/2009 11.11 11.62 10.65 11.32 1,766,664 + +10.33% 3 Stars: Appealing
10/28/2009 11.27 11.98 9.76 10.26 2,320,908 - -19.72% 3 Stars: Appealing
10/27/2009 13.56 13.87 12.35 12.78 1,094,749 - -10.19% 3 Stars: Appealing
10/26/2009 15.63 15.63 14.18 14.23 475,467 - -6.44% 3 Stars: Appealing
10/23/2009 15.30 15.73 15.08 15.21 383,879 - -4.16% 3 Stars: Appealing
10/22/2009 15.74 15.92 15.30 15.87 351,728 - -0.75% 3 Stars: Appealing
10/21/2009 16.36 16.60 15.90 15.99 314,479 - -3.62% 3 Stars: Appealing
10/20/2009 17.06 17.18 16.45 16.59 613,105 + +4.21% 3 Stars: Appealing
10/19/2009 16.00 16.08 15.80 15.92 378,268 - -2.27% 3 Stars: Appealing
10/16/2009 16.46 16.46 16.00 16.29 431,466 - -2.46% 3 Stars: Appealing
10/15/2009 16.57 16.84 16.30 16.70 636,334 - -3.47% 3 Stars: Appealing
10/14/2009 17.45 17.46 16.98 17.30 592,080 - -0.69% 3 Stars: Appealing
10/13/2009 17.34 17.67 17.01 17.42 738,575 - -5.53% 3 Stars: Appealing
10/12/2009 18.61 18.80 18.21 18.44 201,912 + +0.60% 3 Stars: Appealing
10/09/2009 18.26 18.86 17.86 18.33 578,156 + +4.50% 3 Stars: Appealing
10/08/2009 17.31 17.70 17.17 17.54 445,888 - -2.23% 3 Stars: Appealing
10/07/2009 17.86 17.98 17.58 17.94 379,529 - -2.23% 3 Stars: Appealing
10/06/2009 18.42 18.94 18.05 18.35 280,388 + +1.49% 3 Stars: Appealing
10/05/2009 18.04 18.30 17.55 18.08 306,160 + +0.84% 3 Stars: Appealing
10/02/2009 17.31 18.17 17.07 17.93 547,703 - -4.17% 3 Stars: Appealing
10/01/2009 20.05 20.06 18.59 18.71 443,140 - -5.03% 3 Stars: Appealing
09/30/2009 19.51 20.05 19.17 19.70 644,600 + +3.41% 3 Stars: Appealing
09/29/2009 19.05 19.15 18.80 19.05 336,781 + +2.97% 3 Stars: Appealing
09/28/2009 17.91 18.73 17.85 18.50 380,497 + +4.11% 3 Stars: Appealing
09/25/2009 17.57 17.99 17.16 17.77 326,957 + +3.01% 3 Stars: Appealing
09/24/2009 18.38 18.39 16.80 17.25 392,425 - -6.20% 3 Stars: Appealing
09/23/2009 18.57 18.73 18.26 18.39 272,671 - -1.13% 3 Stars: Appealing
09/22/2009 18.39 18.64 18.10 18.60 321,747 + +3.97% 3 Stars: Appealing
09/21/2009 18.15 18.77 17.75 17.89 822,821 - -7.26% 3 Stars: Appealing
09/18/2009 19.65 19.90 19.01 19.29 437,255 - -2.92% 3 Stars: Appealing
09/17/2009 18.81 20.18 18.71 19.87 1,462,612 + +4.03% 3 Stars: Appealing
09/16/2009 16.39 19.40 15.71 19.10 1,674,869 + +16.11% 3 Stars: Appealing
09/15/2009 17.25 17.27 16.03 16.45 652,290 - -1.50% 3 Stars: Appealing
09/14/2009 16.03 16.70 15.98 16.70 474,841 + +5.76% 3 Stars: Appealing
09/11/2009 15.25 15.79 15.25 15.79 616,448 + +8.97% 3 Stars: Appealing
09/10/2009 13.95 14.49 13.94 14.49 446,774 + +8.38% 4 Stars: Appealing
09/09/2009 13.11 13.39 12.75 13.37 382,324 + +0.45% 3 Stars: Appealing
09/08/2009 13.83 13.83 13.20 13.31 424,478 - -3.55% 3 Stars: Appealing
09/04/2009 13.79 13.80 13.32 13.80 260,427 + +0.80% 3 Stars: Appealing
09/03/2009 13.04 13.69 13.01 13.69 323,147 + +7.46% 3 Stars: Appealing
09/02/2009 12.85 13.17 12.59 12.74 395,105 + +0.08% 3 Stars: Appealing
09/01/2009 13.38 14.35 12.47 12.73 828,933 - -10.29% 3 Stars: Appealing
08/31/2009 13.80 14.43 13.39 14.19 1,063,845 - -7.86% 4 Stars: Appealing
08/28/2009 15.62 16.05 14.82 15.40 666,997 + +2.33% 4 Stars: Appealing
08/27/2009 14.64 15.08 14.31 15.05 552,404 + +12.23% 4 Stars: Appealing
08/26/2009 13.15 13.50 13.10 13.41 433,046 + +7.37% 4 Stars: Appealing
08/25/2009 12.50 12.60 12.33 12.49 350,975 + +4.00% 4 Stars: Appealing
08/24/2009 12.20 12.31 11.70 12.01 275,349 + +0.17% 4 Stars: Appealing
08/21/2009 12.13 12.36 11.87 11.99 240,150 + +0.76% 4 Stars: Appealing
08/20/2009 11.91 11.97 11.74 11.90 199,173 + +2.15% 4 Stars: Appealing
08/19/2009 11.31 11.69 11.30 11.65 135,582 + +0.95% 4 Stars: Appealing
08/18/2009 11.40 11.60 11.31 11.54 178,967 + +2.03% 4 Stars: Appealing
08/17/2009 11.41 11.44 11.08 11.31 252,298 - -6.53% 4 Stars: Appealing
08/14/2009 12.15 12.18 11.70 12.10 449,405 + +3.42% 4 Stars: Appealing
08/13/2009 11.66 11.90 11.51 11.70 227,590 + +2.90% 4 Stars: Appealing
08/12/2009 11.08 11.45 11.08 11.37 170,857 + +2.80% 4 Stars: Appealing
08/11/2009 11.30 11.40 11.05 11.06 270,849 - -3.24% 4 Stars: Appealing
08/10/2009 11.79 11.79 11.05 11.43 265,670 - -1.21% 4 Stars: Appealing
08/07/2009 11.61 11.89 11.39 11.57 358,761 + +1.58% 4 Stars: Appealing
08/06/2009 11.69 11.92 11.12 11.39 396,378 + +2.43% 4 Stars: Appealing
08/05/2009 11.33 11.33 10.80 11.12 536,564 - -0.27% 4 Stars: Appealing
08/04/2009 11.11 11.31 10.75 11.15 875,062 - -7.62% 4 Stars: Appealing
08/03/2009 11.65 12.07 11.18 12.07 573,058 + +5.32% 4 Stars: Appealing
07/31/2009 11.06 11.50 10.96 11.46 806,511 + +10.62% 4 Stars: Appealing
07/30/2009 10.16 10.47 10.03 10.36 550,459 + +8.14% 4 Stars: Appealing
07/29/2009 9.86 9.93 9.49 9.58 278,627 - -2.54% 4 Stars: Appealing
07/28/2009 9.85 9.94 9.75 9.83 313,571 + +1.55% 4 Stars: Appealing
07/27/2009 9.79 9.94 9.56 9.68 301,192 - -0.31% 4 Stars: Appealing
07/24/2009 9.88 9.90 9.49 9.71 396,994 + +1.78% 4 Stars: Appealing
07/23/2009 9.32 9.83 9.32 9.54 431,929 + +4.49% 4 Stars: Appealing
07/22/2009 8.87 9.18 8.75 9.13 213,391 + +2.01% 4 Stars: Appealing
07/21/2009 9.90 9.90 8.59 8.95 569,230 - -2.72% 4 Stars: Appealing
07/20/2009 9.35 10.25 9.08 9.20 383,025 + +1.21% 4 Stars: Appealing
07/17/2009 9.62 9.62 9.09 9.09 355,886 - -7.24% 3 Stars: Appealing
07/16/2009 9.93 9.93 9.40 9.80 404,332 - -1.01% 3 Stars: Appealing
07/15/2009 9.10 9.90 9.10 9.90 820,194 + +15.25% 3 Stars: Appealing
07/14/2009 8.32 8.94 8.07 8.59 666,520 + +6.44% 3 Stars: Appealing
07/13/2009 7.95 8.15 7.57 8.07 504,262 + +13.82% 3 Stars: Appealing
07/10/2009 7.25 7.37 6.85 7.09 573,317 - -8.99% 3 Stars: Appealing
07/09/2009 7.86 8.02 7.57 7.79 306,947 + +1.04% 3 Stars: Appealing
07/08/2009 8.10 8.35 7.45 7.71 553,434 - -4.58% 3 Stars: Appealing
07/07/2009 8.20 8.30 7.90 8.08 548,717 + +4.66% 3 Stars: Appealing
07/06/2009 8.28 8.48 7.64 7.72 877,644 - -10.23% 3 Stars: Appealing
07/02/2009 9.10 9.10 8.60 8.60 443,983 - -7.63% 3 Stars: Appealing