Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 34.88 35.03 34.33 34.60 51,247 + +0.17% 3 Stars: Appealing
02/08/2010 34.29 35.36 34.29 34.54 67,122 - -0.46% 3 Stars: Appealing
02/05/2010 34.29 35.14 33.71 34.70 103,158 + +1.64% 3 Stars: Appealing
02/04/2010 34.26 34.32 33.89 34.14 56,371 - -0.64% 3 Stars: Appealing
02/03/2010 34.26 34.39 34.12 34.36 45,399 - -0.26% 3 Stars: Appealing
02/02/2010 34.04 34.55 33.80 34.45 99,934 + +0.94% 3 Stars: Appealing
02/01/2010 33.99 34.20 33.79 34.13 51,265 + +0.41% 3 Stars: Appealing
01/29/2010 34.38 34.40 33.92 33.99 78,189 - -1.19% 3 Stars: Appealing
01/28/2010 35.46 35.46 33.83 34.40 64,094 - -3.02% 3 Stars: Appealing
01/27/2010 35.66 35.90 35.16 35.47 33,691 - -1.12% 3 Stars: Appealing
01/26/2010 36.04 36.27 35.28 35.87 63,652 - -0.97% 3 Stars: Appealing
01/25/2010 36.80 36.80 35.99 36.22 34,901 - -1.20% 3 Stars: Appealing
01/22/2010 37.30 37.77 36.38 36.66 199,531 - -2.00% 3 Stars: Appealing
01/21/2010 37.73 37.81 37.26 37.41 139,896 - -0.53% 3 Stars: Appealing
01/20/2010 37.75 37.86 37.38 37.61 54,400 - -0.37% 3 Stars: Appealing
01/19/2010 36.57 37.98 36.57 37.75 201,882 + +2.83% 4 Stars: Appealing
01/15/2010 36.93 37.28 36.26 36.71 98,862 - -0.11% 4 Stars: Appealing
01/14/2010 35.59 36.97 35.59 36.75 82,274 + +3.38% 4 Stars: Appealing
01/13/2010 34.70 35.55 34.24 35.55 77,349 + +3.28% 4 Stars: Appealing
01/12/2010 35.37 35.39 34.33 34.42 48,179 - -3.88% 4 Stars: Appealing
01/11/2010 35.85 35.97 35.39 35.81 49,309 + +0.56% 4 Stars: Appealing
01/08/2010 35.32 35.96 35.25 35.61 36,835 + +0.34% 4 Stars: Appealing
01/07/2010 35.26 35.49 34.57 35.49 61,277 + +0.94% 4 Stars: Appealing
01/06/2010 35.08 35.37 35.05 35.16 71,679 - -0.14% 4 Stars: Appealing
01/05/2010 34.60 35.41 34.60 35.21 107,640 + +1.18% 4 Stars: Appealing
01/04/2010 33.49 34.82 33.36 34.80 69,556 + +4.66% 4 Stars: Appealing
12/31/2009 33.24 33.66 33.09 33.25 38,391 - -0.15% 4 Stars: Appealing
12/30/2009 33.45 33.56 32.63 33.30 45,693 - -0.98% 4 Stars: Appealing
12/29/2009 33.08 33.81 32.75 33.63 27,420 + +2.00% 4 Stars: Appealing
12/28/2009 33.20 33.75 32.72 32.97 29,972 - -0.78% 4 Stars: Appealing
12/24/2009 32.78 33.23 32.67 33.23 11,516 + +1.75% 4 Stars: Appealing
12/23/2009 31.95 32.83 31.95 32.66 26,202 + +2.25% 4 Stars: Appealing
12/22/2009 31.84 32.16 31.65 31.94 53,001 + +0.13% 4 Stars: Appealing
12/21/2009 31.05 32.00 30.69 31.90 81,285 + +2.74% 3 Stars: Appealing
12/18/2009 31.00 31.09 30.25 31.05 249,337 + +0.45% 4 Stars: Appealing
12/17/2009 30.31 31.11 30.31 30.91 159,445 + +1.48% 4 Stars: Appealing
12/16/2009 30.49 31.06 30.37 30.46 150,702 + +0.33% 4 Stars: Appealing
12/15/2009 31.43 31.50 30.36 30.36 154,146 - -3.28% 4 Stars: Appealing
12/14/2009 31.51 31.54 31.26 31.39 40,143 - -0.32% 3 Stars: Appealing
12/11/2009 31.45 31.68 31.40 31.49 101,114 + +0.16% 3 Stars: Appealing
12/10/2009 31.66 32.31 31.04 31.44 276,983 - -0.76% 3 Stars: Appealing
12/09/2009 31.75 31.81 31.02 31.68 59,185 + +0.13% 3 Stars: Appealing
12/08/2009 32.17 32.20 31.57 31.64 50,339 - -2.35% 3 Stars: Appealing
12/07/2009 32.80 32.88 32.21 32.40 38,973 - -1.52% 3 Stars: Appealing
12/04/2009 32.93 33.00 32.57 32.90 103,645 + +1.51% 3 Stars: Appealing
12/03/2009 32.97 33.00 32.41 32.41 51,314 - -1.70% 3 Stars: Appealing
12/02/2009 32.22 33.00 32.15 32.97 44,035 + +2.68% 3 Stars: Appealing
12/01/2009 31.53 32.25 30.81 32.11 41,122 + +2.07% 3 Stars: Appealing
11/30/2009 31.78 31.78 30.60 31.46 78,799 - -1.38% 2 Stars: Appealing
11/27/2009 31.73 32.23 30.80 31.90 24,165 - -1.18% 2 Stars: Appealing
11/25/2009 33.00 33.00 32.24 32.28 28,293 - -1.94% 2 Stars: Appealing
11/24/2009 32.41 32.96 32.05 32.92 26,104 + +1.92% 2 Stars: Appealing
11/23/2009 32.20 33.30 32.15 32.30 35,414 + +1.38% 2 Stars: Appealing
11/20/2009 31.92 32.28 31.67 31.86 68,577 - -0.90% 2 Stars: Appealing
11/19/2009 32.10 32.28 31.40 32.15 170,191 - -0.83% 2 Stars: Appealing
11/18/2009 33.14 33.38 32.15 32.42 14,047 - -1.88% 2 Stars: Appealing
11/17/2009 33.24 33.24 32.51 33.04 58,586 + +0.92% 2 Stars: Appealing
11/16/2009 33.23 33.50 32.39 32.74 77,007 + +1.55% 2 Stars: Appealing
11/13/2009 31.72 32.33 31.71 32.24 67,852 + +1.74% 2 Stars: Appealing
11/12/2009 32.40 32.64 31.65 31.69 71,956 - -2.61% 2 Stars: Appealing
11/11/2009 33.22 33.49 32.27 32.54 51,333 - -1.21% 2 Stars: Appealing
11/10/2009 32.50 33.21 32.43 32.94 50,202 + +1.26% 2 Stars: Appealing
11/09/2009 33.04 33.04 32.37 32.53 50,485 - -1.03% 2 Stars: Appealing
11/06/2009 31.89 33.26 31.72 32.87 68,184 + +2.05% 2 Stars: Appealing
11/05/2009 31.62 32.28 31.50 32.21 124,070 + +2.12% 2 Stars: Appealing
11/04/2009 31.92 32.15 31.41 31.54 113,448 - -0.82% 2 Stars: Appealing
11/03/2009 31.04 32.05 31.04 31.80 96,794 + +2.95% 2 Stars: Appealing
11/02/2009 30.32 31.11 30.23 30.89 228,968 + +1.95% 2 Stars: Appealing
10/30/2009 30.81 31.37 30.21 30.30 216,928 - -2.26% 2 Stars: Appealing
10/29/2009 31.12 31.75 30.86 31.00 78,841 - -0.10% 2 Stars: Appealing
10/28/2009 31.52 31.79 30.96 31.03 92,526 - -1.93% 2 Stars: Appealing
10/27/2009 32.00 32.50 31.59 31.64 60,384 - -1.22% 2 Stars: Appealing
10/26/2009 32.07 32.33 31.87 32.03 87,407 - -0.84% 2 Stars: Appealing
10/23/2009 32.46 32.98 32.19 32.30 75,503 + +0.72% 2 Stars: Appealing
10/22/2009 31.83 32.50 31.26 32.07 123,640 + +0.38% 2 Stars: Appealing
10/21/2009 32.62 32.81 31.75 31.95 212,796 - -2.29% 2 Stars: Appealing
10/20/2009 34.09 34.09 32.69 32.70 68,928 - -3.80% 3 Stars: Appealing
10/19/2009 33.18 34.01 33.00 33.99 68,170 + +2.97% 3 Stars: Appealing
10/16/2009 33.56 33.56 32.45 33.01 44,537 - -1.79% 2 Stars: Appealing
10/15/2009 32.38 33.87 32.38 33.61 84,399 + +3.70% 2 Stars: Appealing
10/14/2009 32.40 32.55 32.00 32.41 103,491 + +0.97% 2 Stars: Appealing
10/13/2009 32.19 32.58 31.72 32.10 41,747 + +0.16% 2 Stars: Appealing
10/12/2009 32.36 32.45 31.84 32.05 30,038 + +0.56% 2 Stars: Appealing
10/09/2009 31.79 32.23 31.43 31.87 103,049 + +0.54% 2 Stars: Appealing
10/08/2009 32.45 32.51 31.67 31.70 122,706 - -2.22% 2 Stars: Appealing
10/07/2009 32.53 33.23 32.35 32.42 107,674 - -0.25% 2 Stars: Appealing
10/06/2009 32.29 32.54 31.80 32.50 92,624 + +1.50% 2 Stars: Appealing
10/05/2009 32.20 32.35 31.62 32.02 135,574 - 0.00% 2 Stars: Appealing
10/02/2009 31.30 32.68 31.30 32.02 98,635 + +2.30% 2 Stars: Appealing
10/01/2009 31.20 31.82 30.79 31.30 85,898 - -0.48% 2 Stars: Appealing
09/30/2009 32.44 32.92 31.13 31.45 157,166 - -3.02% 2 Stars: Appealing
09/29/2009 32.88 33.49 31.93 32.43 138,433 - -1.04% 2 Stars: Appealing
09/28/2009 32.61 32.89 32.09 32.77 79,810 + +1.08% 2 Stars: Appealing
09/25/2009 32.08 32.70 31.36 32.42 82,386 + +0.40% 2 Stars: Appealing
09/24/2009 32.44 32.53 31.73 32.29 76,464 - -0.55% 2 Stars: Appealing
09/23/2009 33.24 33.75 32.47 32.47 62,038 - -1.93% 2 Stars: Appealing
09/22/2009 32.32 33.40 32.25 33.11 125,157 + +3.15% 2 Stars: Appealing
09/21/2009 31.76 32.60 31.20 32.10 192,454 - -1.89% 2 Stars: Appealing
09/18/2009 33.42 33.71 32.71 32.72 808,523 - -1.71% 2 Stars: Appealing
09/17/2009 33.45 33.70 32.50 33.29 292,942 - -0.30% 2 Stars: Appealing