Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.23 1.25 1.10 1.18 400,270 - -4.07% 2 Stars: Appealing
02/08/2010 1.23 1.23 1.18 1.23 695,888 + +4.24% 2 Stars: Appealing
02/05/2010 1.15 1.19 1.07 1.18 483,021 + +4.42% 2 Stars: Appealing
02/04/2010 1.22 1.22 1.10 1.13 399,411 - -6.61% 2 Stars: Appealing
02/03/2010 1.20 1.25 1.18 1.21 757,049 + +2.54% 2 Stars: Appealing
02/02/2010 1.07 1.18 1.01 1.18 999,779 + +12.38% 2 Stars: Appealing
02/01/2010 1.01 1.05 1.00 1.05 399,738 + +5.00% 2 Stars: Appealing
01/29/2010 1.01 1.05 0.98 1.00 502,898 - -0.99% 2 Stars: Appealing
01/28/2010 1.06 1.07 0.97 1.01 774,848 - -4.72% 2 Stars: Appealing
01/27/2010 1.15 1.15 1.03 1.06 533,444 - -3.64% 2 Stars: Appealing
01/26/2010 1.15 1.15 1.08 1.10 271,651 - -0.90% 2 Stars: Appealing
01/25/2010 1.18 1.18 1.10 1.11 358,412 - -3.48% 2 Stars: Appealing
01/22/2010 1.19 1.19 1.15 1.15 238,009 - -3.36% 2 Stars: Appealing
01/21/2010 1.23 1.24 1.17 1.19 174,141 - -1.65% 2 Stars: Appealing
01/20/2010 1.22 1.28 1.20 1.21 389,222 - -1.63% 2 Stars: Appealing
01/19/2010 1.24 1.27 1.23 1.23 202,015 - -2.38% 2 Stars: Appealing
01/15/2010 1.30 1.30 1.26 1.26 212,913 - -3.08% 2 Stars: Appealing
01/14/2010 1.33 1.33 1.25 1.30 250,569 - 0.00% 2 Stars: Appealing
01/13/2010 1.35 1.35 1.20 1.30 738,885 + +0.78% 2 Stars: Appealing
01/12/2010 1.29 1.35 1.26 1.29 554,368 + +1.57% 2 Stars: Appealing
01/11/2010 1.27 1.35 1.27 1.27 1,103,443 + +3.25% 2 Stars: Appealing
01/08/2010 1.18 1.24 1.14 1.23 738,055 + +6.97% 2 Stars: Appealing
01/07/2010 1.13 1.16 1.13 1.15 323,110 - -1.72% 2 Stars: Appealing
01/06/2010 1.16 1.17 1.12 1.17 235,689 - 0.00% 2 Stars: Appealing
01/05/2010 1.14 1.18 1.11 1.17 588,111 + +6.36% 2 Stars: Appealing
01/04/2010 1.05 1.14 1.05 1.10 727,298 - -3.51% 2 Stars: Appealing
12/31/2009 1.17 1.17 1.01 1.14 855,060 - -3.39% 2 Stars: Appealing
12/30/2009 1.15 1.19 1.15 1.18 395,634 + +1.72% 2 Stars: Appealing
12/29/2009 1.15 1.20 1.15 1.16 436,696 - -2.52% 2 Stars: Appealing
12/28/2009 1.29 1.29 1.17 1.19 384,946 - -0.83% 2 Stars: Appealing
12/24/2009 1.23 1.23 1.19 1.20 149,317 - -2.44% 2 Stars: Appealing
12/23/2009 1.21 1.26 1.19 1.23 317,423 + +2.50% 2 Stars: Appealing
12/22/2009 1.19 1.23 1.18 1.20 225,035 - 0.00% 2 Stars: Appealing
12/21/2009 1.16 1.20 1.12 1.20 425,403 + +5.26% 2 Stars: Appealing
12/18/2009 1.28 1.28 1.14 1.14 398,481 - -6.56% 2 Stars: Appealing
12/17/2009 1.23 1.24 1.20 1.22 208,839 - 0.00% 2 Stars: Appealing
12/16/2009 1.27 1.27 1.22 1.22 255,306 - 0.00% 2 Stars: Appealing
12/15/2009 1.20 1.26 1.20 1.22 256,618 - -0.81% 2 Stars: Appealing
12/14/2009 1.28 1.34 1.21 1.23 732,011 - -3.91% 2 Stars: Appealing
12/11/2009 1.36 1.38 1.28 1.28 394,410 - -3.76% 2 Stars: Appealing
12/10/2009 1.35 1.38 1.33 1.33 227,171 - -1.48% 2 Stars: Appealing
12/09/2009 1.43 1.43 1.35 1.35 239,275 - -1.47% 2 Stars: Appealing
12/08/2009 1.40 1.40 1.37 1.37 256,408 - -2.14% 2 Stars: Appealing
12/07/2009 1.42 1.44 1.37 1.40 443,247 - -1.41% 2 Stars: Appealing
12/04/2009 1.40 1.43 1.33 1.42 512,345 + +2.90% 1 Stars: Appealing
12/03/2009 1.41 1.46 1.35 1.38 429,798 - -3.50% 1 Stars: Appealing
12/02/2009 1.50 1.50 1.33 1.43 872,029 + +4.38% 2 Stars: Appealing
12/01/2009 1.34 1.40 1.32 1.37 489,953 + +3.79% 1 Stars: Appealing
11/30/2009 1.46 1.52 1.32 1.32 1,419,772 - -5.71% 2 Stars: Appealing
11/27/2009 1.37 1.40 1.30 1.40 324,975 + +0.72% 1 Stars: Appealing
11/25/2009 1.42 1.46 1.28 1.39 1,653,850 - -0.71% 1 Stars: Appealing
11/24/2009 1.55 1.55 1.40 1.40 1,225,084 - -10.83% 1 Stars: Appealing
11/23/2009 1.66 1.68 1.50 1.57 2,606,500 + +2.61% 1 Stars: Appealing
11/20/2009 1.33 1.64 1.32 1.53 10,329,919 + +27.51% 2 Stars: Appealing
11/19/2009 1.24 1.24 1.16 1.20 205,957 - -1.64% 2 Stars: Appealing
11/18/2009 1.25 1.25 1.17 1.22 215,822 + +4.27% 2 Stars: Appealing
11/17/2009 1.15 1.17 1.15 1.17 143,662 - 0.00% 2 Stars: Appealing
11/16/2009 1.27 1.27 1.17 1.17 305,989 - -4.88% 2 Stars: Appealing
11/13/2009 1.22 1.29 1.22 1.23 279,419 + +0.83% 2 Stars: Appealing
11/12/2009 1.18 1.23 1.17 1.22 261,864 + +2.51% 2 Stars: Appealing
11/11/2009 1.19 1.25 1.16 1.19 197,850 - -4.49% 2 Stars: Appealing
11/10/2009 1.15 1.25 1.15 1.25 525,063 + +2.98% 2 Stars: Appealing
11/09/2009 1.33 1.34 1.16 1.21 604,150 - -2.42% 2 Stars: Appealing
11/06/2009 1.13 1.24 1.12 1.24 894,358 + +10.71% 2 Stars: Appealing
11/05/2009 1.10 1.15 1.07 1.12 298,928 + +2.75% 2 Stars: Appealing
11/04/2009 1.10 1.10 1.05 1.09 255,578 + +3.82% 2 Stars: Appealing
11/03/2009 1.05 1.07 1.03 1.05 263,589 - -0.01% 2 Stars: Appealing
11/02/2009 1.04 1.13 1.04 1.05 967,954 + +0.96% 2 Stars: Appealing
10/30/2009 1.10 1.10 1.03 1.04 398,344 - -2.80% 2 Stars: Appealing
10/29/2009 1.05 1.08 1.03 1.07 675,779 + +1.90% 2 Stars: Appealing
10/28/2009 1.07 1.10 1.02 1.05 900,987 - -4.55% 2 Stars: Appealing
10/27/2009 1.20 1.23 1.05 1.10 1,244,983 - -8.33% 2 Stars: Appealing
10/26/2009 1.30 1.34 1.12 1.20 1,200,990 - -6.98% 2 Stars: Appealing
10/23/2009 1.35 1.35 1.24 1.29 881,553 - -2.27% 2 Stars: Appealing
10/22/2009 1.36 1.39 1.30 1.32 810,599 - -5.04% 2 Stars: Appealing
10/21/2009 1.48 1.49 1.38 1.39 804,286 - -6.08% 2 Stars: Appealing
10/20/2009 1.45 1.49 1.45 1.48 548,874 + +2.07% 2 Stars: Appealing
10/19/2009 1.49 1.50 1.45 1.45 424,473 - -1.36% 2 Stars: Appealing
10/16/2009 1.53 1.53 1.47 1.47 590,110 - -2.00% 2 Stars: Appealing
10/15/2009 1.47 1.64 1.45 1.50 1,875,798 + +2.04% 2 Stars: Appealing
10/14/2009 1.49 1.50 1.47 1.47 425,884 - -1.34% 2 Stars: Appealing
10/13/2009 1.53 1.55 1.45 1.49 735,188 - -1.97% 2 Stars: Appealing
10/12/2009 1.55 1.57 1.47 1.52 610,287 - -1.31% 2 Stars: Appealing
10/09/2009 1.55 1.59 1.49 1.54 713,694 + +1.32% 2 Stars: Appealing
10/08/2009 1.58 1.58 1.49 1.52 548,887 - -1.30% 2 Stars: Appealing
10/07/2009 1.60 1.60 1.47 1.54 679,116 - -4.35% 2 Stars: Appealing
10/06/2009 1.72 1.78 1.53 1.61 1,359,841 - -2.42% 2 Stars: Appealing
10/05/2009 1.83 1.87 1.63 1.65 2,161,477 - -2.37% 2 Stars: Appealing
10/02/2009 1.46 1.71 1.43 1.69 2,140,293 + +11.18% 2 Stars: Appealing
10/01/2009 1.52 1.55 1.49 1.52 941,451 - -3.18% 2 Stars: Appealing
09/30/2009 1.61 1.61 1.50 1.57 844,888 - -1.88% 2 Stars: Appealing
09/29/2009 1.65 1.69 1.56 1.60 1,151,161 - -1.84% 2 Stars: Appealing
09/28/2009 1.45 1.75 1.45 1.63 3,531,339 + +11.65% 2 Stars: Appealing
09/25/2009 1.50 1.50 1.42 1.46 1,071,036 - -3.32% 2 Stars: Appealing
09/24/2009 1.65 1.68 1.47 1.51 2,382,181 - -6.79% 2 Stars: Appealing
09/23/2009 1.72 1.73 1.61 1.62 2,049,281 - -5.87% 2 Stars: Appealing
09/22/2009 1.75 1.79 1.70 1.72 1,038,741 - -2.22% 2 Stars: Appealing
09/21/2009 1.80 1.80 1.71 1.76 1,059,836 - -4.34% 2 Stars: Appealing
09/18/2009 1.82 1.84 1.74 1.84 1,061,268 + +2.79% 2 Stars: Appealing
09/17/2009 1.83 1.83 1.76 1.79 904,184 - -1.10% 2 Stars: Appealing