Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 38.16 38.23 37.61 37.94 148,948 - -1.89% 4 Stars: Appealing
11/19/2009 39.04 39.04 38.33 38.67 189,526 - -1.33% 4 Stars: Appealing
11/18/2009 39.48 39.48 38.86 39.19 136,132 + +0.15% 4 Stars: Appealing
11/17/2009 38.65 39.15 38.49 39.13 173,381 + +0.51% 4 Stars: Appealing
11/16/2009 39.22 39.27 38.77 38.93 198,484 + +0.67% 4 Stars: Appealing
11/13/2009 38.92 39.04 38.56 38.67 182,950 + +0.05% 4 Stars: Appealing
11/12/2009 38.70 39.13 38.47 38.65 246,719 - -1.33% 4 Stars: Appealing
11/11/2009 39.62 39.66 38.91 39.17 235,522 + +0.20% 4 Stars: Appealing
11/10/2009 39.18 39.28 38.45 39.09 190,894 - -0.13% 4 Stars: Appealing
11/09/2009 37.88 39.51 37.88 39.14 270,264 + +3.85% 4 Stars: Appealing
11/06/2009 37.43 37.99 37.31 37.69 199,446 - -0.69% 4 Stars: Appealing
11/05/2009 37.99 38.22 37.62 37.95 274,062 + +0.26% 4 Stars: Appealing
11/04/2009 37.66 38.54 37.64 37.85 346,362 + +1.61% 4 Stars: Appealing
11/03/2009 36.53 37.55 36.16 37.25 395,778 + +1.31% 4 Stars: Appealing
11/02/2009 37.28 37.56 36.37 36.77 491,881 - -2.34% 4 Stars: Appealing
10/30/2009 37.41 37.83 37.01 37.65 619,034 - -0.05% 4 Stars: Appealing
10/29/2009 37.44 38.11 37.27 37.67 448,442 + +0.91% 4 Stars: Appealing
10/28/2009 38.86 38.86 37.16 37.33 509,501 - -5.33% 4 Stars: Appealing
10/27/2009 39.44 39.64 38.80 39.43 398,437 - -0.33% 4 Stars: Appealing
10/26/2009 40.95 41.49 39.27 39.56 462,398 - -3.25% 4 Stars: Appealing
10/23/2009 41.96 42.01 40.67 40.89 224,051 - -2.06% 4 Stars: Appealing
10/22/2009 41.59 41.99 41.23 41.75 302,382 - -0.29% 4 Stars: Appealing
10/21/2009 41.77 43.09 41.77 41.87 489,067 - -0.69% 4 Stars: Appealing
10/20/2009 42.71 42.71 41.63 42.16 371,136 - -1.84% 4 Stars: Appealing
10/19/2009 42.52 43.13 42.07 42.95 238,798 + +1.70% 4 Stars: Appealing
10/16/2009 42.20 42.55 41.96 42.23 368,325 - -1.42% 4 Stars: Appealing
10/15/2009 41.92 42.98 41.39 42.84 381,811 + +2.27% 4 Stars: Appealing
10/14/2009 41.58 42.06 41.16 41.89 342,057 + +3.56% 4 Stars: Appealing
10/13/2009 40.46 40.68 40.09 40.45 235,300 + +0.22% 3 Stars: Appealing
10/12/2009 40.08 40.55 40.08 40.36 155,980 + +1.46% 3 Stars: Appealing
10/09/2009 39.48 40.16 39.43 39.78 170,639 + +0.40% 3 Stars: Appealing
10/08/2009 38.35 39.73 38.35 39.62 189,741 + +2.38% 3 Stars: Appealing
10/07/2009 38.54 38.79 38.13 38.70 241,144 + +0.49% 3 Stars: Appealing
10/06/2009 38.65 38.91 38.16 38.51 620,354 - -0.16% 3 Stars: Appealing
10/05/2009 37.38 38.74 36.97 38.57 497,139 + +3.99% 3 Stars: Appealing
10/02/2009 36.66 37.49 36.55 37.09 518,976 - -1.09% 3 Stars: Appealing
10/01/2009 37.68 38.71 37.01 37.50 440,650 - -1.39% 3 Stars: Appealing
09/30/2009 38.33 38.33 37.26 38.03 343,617 + +1.55% 3 Stars: Appealing
09/29/2009 37.79 38.05 37.20 37.45 204,622 - -0.90% 3 Stars: Appealing
09/28/2009 37.50 38.05 37.19 37.79 174,341 + +1.07% 3 Stars: Appealing
09/25/2009 37.28 37.85 37.28 37.39 191,765 - -0.08% 3 Stars: Appealing
09/24/2009 38.68 38.73 37.19 37.42 338,884 - -2.93% 3 Stars: Appealing
09/23/2009 39.00 39.12 38.34 38.55 196,005 - -0.80% 3 Stars: Appealing
09/22/2009 38.61 39.14 38.61 38.86 148,631 + +1.46% 3 Stars: Appealing
09/21/2009 37.70 38.46 37.50 38.30 189,549 - -0.85% 3 Stars: Appealing
09/18/2009 39.60 39.66 38.46 38.63 269,615 - -2.50% 3 Stars: Appealing
09/17/2009 39.85 40.18 39.37 39.62 236,123 - -0.93% 3 Stars: Appealing
09/16/2009 39.68 40.00 39.43 39.99 251,720 + +1.65% 3 Stars: Appealing
09/15/2009 38.63 39.61 38.56 39.34 275,775 + +2.37% 3 Stars: Appealing
09/14/2009 38.10 38.59 37.94 38.43 197,835 - -0.13% 3 Stars: Appealing
09/11/2009 38.22 38.96 38.22 38.48 261,891 + +0.10% 3 Stars: Appealing
09/10/2009 37.23 38.49 37.15 38.44 200,574 + +3.11% 3 Stars: Appealing
09/09/2009 37.16 37.52 37.09 37.28 199,255 + +0.11% 3 Stars: Appealing
09/08/2009 36.70 37.41 36.70 37.24 139,713 + +2.25% 3 Stars: Appealing
09/04/2009 36.08 36.50 35.73 36.42 145,990 + +2.53% 4 Stars: Appealing
09/03/2009 35.84 36.14 35.37 35.52 199,268 - -0.03% 4 Stars: Appealing
09/02/2009 35.30 35.86 35.05 35.53 202,662 - -0.34% 4 Stars: Appealing
09/01/2009 35.33 36.42 35.27 35.65 164,057 - -0.59% 4 Stars: Appealing
08/31/2009 35.48 36.01 35.31 35.86 137,716 - -1.54% 4 Stars: Appealing
08/28/2009 36.39 37.01 36.17 36.42 198,151 + +0.14% 4 Stars: Appealing
08/27/2009 35.73 36.77 35.50 36.37 165,675 + +0.58% 4 Stars: Appealing
08/26/2009 36.28 36.50 35.87 36.16 220,797 - -1.42% 4 Stars: Appealing
08/25/2009 36.86 37.11 36.40 36.68 159,001 - -0.16% 4 Stars: Appealing
08/24/2009 37.31 37.50 36.57 36.74 158,345 - -0.84% 4 Stars: Appealing
08/21/2009 36.73 37.27 36.70 37.05 345,039 + +2.26% 4 Stars: Appealing
08/20/2009 36.75 36.75 35.81 36.23 189,560 + +0.42% 4 Stars: Appealing
08/19/2009 34.98 36.08 34.74 36.08 229,436 + +2.73% 4 Stars: Appealing
08/18/2009 35.09 35.32 34.70 35.12 229,941 + +0.52% 4 Stars: Appealing
08/17/2009 35.78 35.78 34.62 34.94 312,571 - -3.72% 4 Stars: Appealing
08/14/2009 36.50 37.44 35.81 36.29 346,598 - -2.26% 4 Stars: Appealing
08/13/2009 37.85 37.85 37.01 37.13 208,711 + +0.22% 4 Stars: Appealing
08/12/2009 36.80 37.76 36.75 37.05 272,233 + +0.19% 4 Stars: Appealing
08/11/2009 36.80 37.18 36.34 36.98 249,469 - -0.80% 4 Stars: Appealing
08/10/2009 36.88 37.64 36.88 37.28 214,425 - -0.27% 4 Stars: Appealing
08/07/2009 38.30 38.89 37.21 37.38 321,061 - -1.99% 4 Stars: Appealing
08/06/2009 39.01 39.05 37.83 38.14 262,447 - -2.31% 4 Stars: Appealing
08/05/2009 39.80 39.92 38.82 39.04 232,011 - -1.61% 4 Stars: Appealing
08/04/2009 40.49 40.90 39.42 39.68 316,626 - -1.95% 4 Stars: Appealing
08/03/2009 40.84 40.93 40.35 40.47 258,806 + +1.17% 4 Stars: Appealing
07/31/2009 38.76 40.42 37.96 40.00 545,015 + +3.09% 3 Stars: Appealing
07/30/2009 39.25 39.94 38.80 38.80 390,596 - -0.51% 3 Stars: Appealing
07/29/2009 39.11 39.21 38.43 39.00 223,218 - -1.96% 3 Stars: Appealing
07/28/2009 39.96 40.17 38.71 39.78 306,405 - -1.41% 3 Stars: Appealing
07/27/2009 39.82 40.67 39.82 40.35 239,108 + +0.12% 3 Stars: Appealing
07/24/2009 39.76 40.62 39.61 40.30 264,223 + +1.77% 3 Stars: Appealing
07/23/2009 38.52 39.74 38.52 39.60 328,592 + +2.75% 3 Stars: Appealing
07/22/2009 38.15 39.15 38.15 38.54 301,646 - -0.95% 3 Stars: Appealing
07/21/2009 40.17 40.17 38.33 38.91 626,012 - -0.77% 3 Stars: Appealing
07/20/2009 39.79 40.11 39.19 39.21 420,599 + +0.77% 3 Stars: Appealing
07/17/2009 38.99 39.20 38.69 38.91 444,382 + +1.73% 3 Stars: Appealing
07/16/2009 37.79 38.66 37.79 38.25 411,369 + +0.39% 3 Stars: Appealing
07/15/2009 37.34 38.16 37.13 38.10 394,407 + +4.99% 3 Stars: Appealing
07/14/2009 35.79 37.29 35.79 36.29 361,900 + +1.23% 3 Stars: Appealing
07/13/2009 34.99 35.89 34.61 35.85 414,933 + +1.82% 3 Stars: Appealing
07/10/2009 35.18 35.41 34.74 35.21 401,944 - -1.62% 3 Stars: Appealing
07/09/2009 35.37 35.83 35.15 35.79 388,964 + +2.55% 3 Stars: Appealing
07/08/2009 34.62 35.95 34.61 34.90 505,832 - -0.99% 3 Stars: Appealing
07/07/2009 36.55 36.99 35.01 35.25 491,581 - -3.03% 3 Stars: Appealing
07/06/2009 36.38 36.59 36.08 36.35 289,741 - -2.42% 3 Stars: Appealing
07/02/2009 37.88 38.33 37.00 37.25 229,106 - -3.15% 3 Stars: Appealing