Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 35.47 36.41 35.43 36.33 335,636 + +3.15% 4 Stars: Appealing
02/08/2010 35.80 36.05 35.18 35.22 228,545 - -1.51% 4 Stars: Appealing
02/05/2010 35.81 36.05 35.20 35.76 375,215 - -0.25% 4 Stars: Appealing
02/04/2010 36.09 36.44 35.75 35.85 268,229 - -2.16% 4 Stars: Appealing
02/03/2010 37.01 37.70 36.55 36.64 217,817 - -1.85% 4 Stars: Appealing
02/02/2010 36.97 37.33 36.26 37.33 124,703 + +1.80% 4 Stars: Appealing
02/01/2010 36.14 36.68 36.03 36.67 137,949 + +1.58% 4 Stars: Appealing
01/29/2010 36.59 36.98 35.88 36.10 280,276 - -1.10% 4 Stars: Appealing
01/28/2010 36.79 37.28 36.19 36.50 198,908 - -0.76% 4 Stars: Appealing
01/27/2010 36.76 37.04 36.68 36.78 136,216 - -0.68% 4 Stars: Appealing
01/26/2010 36.52 37.25 36.41 37.03 130,365 - -0.05% 4 Stars: Appealing
01/25/2010 37.22 37.36 36.80 37.05 191,754 + +0.73% 4 Stars: Appealing
01/22/2010 37.35 37.52 36.78 36.78 402,252 - -2.15% 4 Stars: Appealing
01/21/2010 38.22 38.62 37.28 37.59 236,757 - -1.96% 4 Stars: Appealing
01/20/2010 38.62 38.67 38.15 38.34 185,153 - -2.79% 4 Stars: Appealing
01/19/2010 39.63 39.68 38.93 39.44 131,507 - -0.30% 4 Stars: Appealing
01/15/2010 39.87 39.87 39.37 39.56 146,947 - -0.50% 4 Stars: Appealing
01/14/2010 39.97 40.17 39.52 39.76 199,081 - -0.35% 4 Stars: Appealing
01/13/2010 39.76 40.01 39.38 39.90 213,100 + +0.83% 4 Stars: Appealing
01/12/2010 39.07 39.74 38.93 39.57 188,736 - -0.13% 4 Stars: Appealing
01/11/2010 39.30 39.70 39.03 39.62 289,069 + +0.28% 4 Stars: Appealing
01/08/2010 39.00 39.51 38.83 39.51 133,222 + +0.79% 4 Stars: Appealing
01/07/2010 40.13 40.13 38.71 39.20 203,129 - -1.73% 4 Stars: Appealing
01/06/2010 40.00 40.29 39.70 39.89 197,807 + +0.48% 4 Stars: Appealing
01/05/2010 39.70 39.89 39.22 39.70 132,141 + +0.63% 4 Stars: Appealing
01/04/2010 38.86 39.94 38.86 39.45 168,703 + +2.04% 4 Stars: Appealing
12/31/2009 38.68 38.87 38.58 38.66 83,359 + +0.65% 4 Stars: Appealing
12/30/2009 38.27 38.49 38.06 38.41 79,804 - -0.44% 4 Stars: Appealing
12/29/2009 38.89 39.28 38.56 38.58 104,487 + +0.21% 4 Stars: Appealing
12/28/2009 38.75 38.87 38.39 38.50 52,701 - -0.26% 4 Stars: Appealing
12/24/2009 38.40 38.60 38.29 38.60 34,402 + +0.68% 4 Stars: Appealing
12/23/2009 38.12 38.49 38.04 38.34 100,463 + +1.08% 4 Stars: Appealing
12/22/2009 38.07 38.14 37.77 37.93 140,203 - -0.13% 4 Stars: Appealing
12/21/2009 37.97 38.18 37.81 37.98 150,485 + +2.04% 4 Stars: Appealing
12/18/2009 37.38 37.62 37.22 37.22 146,864 + +0.11% 4 Stars: Appealing
12/17/2009 37.14 37.40 36.87 37.18 196,203 - -1.22% 4 Stars: Appealing
12/16/2009 36.91 37.68 36.89 37.64 172,786 + +2.09% 4 Stars: Appealing
12/15/2009 37.37 37.65 36.66 36.87 211,173 - -1.42% 4 Stars: Appealing
12/14/2009 37.06 37.41 36.84 37.40 133,287 + +1.11% 4 Stars: Appealing
12/11/2009 37.09 37.29 36.76 36.99 153,852 - -0.40% 4 Stars: Appealing
12/10/2009 37.32 37.32 36.81 37.14 114,711 + +1.20% 4 Stars: Appealing
12/09/2009 36.58 36.85 36.24 36.70 140,979 + +0.77% 4 Stars: Appealing
12/08/2009 36.93 36.95 36.26 36.42 167,127 - -2.39% 4 Stars: Appealing
12/07/2009 37.18 37.56 37.10 37.31 123,234 + +0.21% 4 Stars: Appealing
12/04/2009 38.30 38.38 37.15 37.23 177,508 - -0.51% 4 Stars: Appealing
12/03/2009 37.80 38.10 37.42 37.42 134,968 - -1.53% 4 Stars: Appealing
12/02/2009 38.90 38.90 37.74 38.00 264,437 - -2.69% 4 Stars: Appealing
12/01/2009 39.31 39.31 38.91 39.05 213,383 + +1.38% 4 Stars: Appealing
11/30/2009 38.40 38.96 38.40 38.52 151,819 + +0.18% 4 Stars: Appealing
11/27/2009 38.03 38.54 37.61 38.45 114,796 - -2.83% 4 Stars: Appealing
11/25/2009 39.24 39.57 39.04 39.57 135,633 + +1.77% 4 Stars: Appealing
11/24/2009 38.67 38.93 38.34 38.88 171,697 + +0.34% 4 Stars: Appealing
11/23/2009 38.21 38.90 38.21 38.75 163,581 + +2.13% 4 Stars: Appealing
11/20/2009 38.16 38.23 37.61 37.94 148,948 - -1.89% 4 Stars: Appealing
11/19/2009 39.04 39.04 38.33 38.67 189,526 - -1.33% 4 Stars: Appealing
11/18/2009 39.48 39.48 38.86 39.19 136,132 + +0.15% 4 Stars: Appealing
11/17/2009 38.65 39.15 38.49 39.13 173,381 + +0.51% 4 Stars: Appealing
11/16/2009 39.22 39.27 38.77 38.93 198,484 + +0.67% 4 Stars: Appealing
11/13/2009 38.92 39.04 38.56 38.67 182,950 + +0.05% 4 Stars: Appealing
11/12/2009 38.70 39.13 38.47 38.65 246,719 - -1.33% 4 Stars: Appealing
11/11/2009 39.62 39.66 38.91 39.17 235,522 + +0.20% 4 Stars: Appealing
11/10/2009 39.18 39.28 38.45 39.09 190,894 - -0.13% 4 Stars: Appealing
11/09/2009 37.88 39.51 37.88 39.14 270,264 + +3.85% 4 Stars: Appealing
11/06/2009 37.43 37.99 37.31 37.69 199,446 - -0.69% 4 Stars: Appealing
11/05/2009 37.99 38.22 37.62 37.95 274,062 + +0.26% 4 Stars: Appealing
11/04/2009 37.66 38.54 37.64 37.85 346,362 + +1.61% 4 Stars: Appealing
11/03/2009 36.53 37.55 36.16 37.25 395,778 + +1.31% 4 Stars: Appealing
11/02/2009 37.28 37.56 36.37 36.77 491,881 - -2.34% 4 Stars: Appealing
10/30/2009 37.41 37.83 37.01 37.65 619,034 - -0.05% 4 Stars: Appealing
10/29/2009 37.44 38.11 37.27 37.67 448,442 + +0.91% 4 Stars: Appealing
10/28/2009 38.86 38.86 37.16 37.33 509,501 - -5.33% 4 Stars: Appealing
10/27/2009 39.44 39.64 38.80 39.43 398,437 - -0.33% 4 Stars: Appealing
10/26/2009 40.95 41.49 39.27 39.56 462,398 - -3.25% 4 Stars: Appealing
10/23/2009 41.96 42.01 40.67 40.89 224,051 - -2.06% 4 Stars: Appealing
10/22/2009 41.59 41.99 41.23 41.75 302,382 - -0.29% 4 Stars: Appealing
10/21/2009 41.77 43.09 41.77 41.87 489,067 - -0.69% 4 Stars: Appealing
10/20/2009 42.71 42.71 41.63 42.16 371,136 - -1.84% 4 Stars: Appealing
10/19/2009 42.52 43.13 42.07 42.95 238,798 + +1.70% 4 Stars: Appealing
10/16/2009 42.20 42.55 41.96 42.23 368,325 - -1.42% 4 Stars: Appealing
10/15/2009 41.92 42.98 41.39 42.84 381,811 + +2.27% 4 Stars: Appealing
10/14/2009 41.58 42.06 41.16 41.89 342,057 + +3.56% 4 Stars: Appealing
10/13/2009 40.46 40.68 40.09 40.45 235,300 + +0.22% 3 Stars: Appealing
10/12/2009 40.08 40.55 40.08 40.36 155,980 + +1.46% 3 Stars: Appealing
10/09/2009 39.48 40.16 39.43 39.78 170,639 + +0.40% 3 Stars: Appealing
10/08/2009 38.35 39.73 38.35 39.62 189,741 + +2.38% 3 Stars: Appealing
10/07/2009 38.54 38.79 38.13 38.70 241,144 + +0.49% 3 Stars: Appealing
10/06/2009 38.65 38.91 38.16 38.51 620,354 - -0.16% 3 Stars: Appealing
10/05/2009 37.38 38.74 36.97 38.57 497,139 + +3.99% 3 Stars: Appealing
10/02/2009 36.66 37.49 36.55 37.09 518,976 - -1.09% 3 Stars: Appealing
10/01/2009 37.68 38.71 37.01 37.50 440,650 - -1.39% 3 Stars: Appealing
09/30/2009 38.33 38.33 37.26 38.03 343,617 + +1.55% 3 Stars: Appealing
09/29/2009 37.79 38.05 37.20 37.45 204,622 - -0.90% 3 Stars: Appealing
09/28/2009 37.50 38.05 37.19 37.79 174,341 + +1.07% 3 Stars: Appealing
09/25/2009 37.28 37.85 37.28 37.39 191,765 - -0.08% 3 Stars: Appealing
09/24/2009 38.68 38.73 37.19 37.42 338,884 - -2.93% 3 Stars: Appealing
09/23/2009 39.00 39.12 38.34 38.55 196,005 - -0.80% 3 Stars: Appealing
09/22/2009 38.61 39.14 38.61 38.86 148,631 + +1.46% 3 Stars: Appealing
09/21/2009 37.70 38.46 37.50 38.30 189,549 - -0.85% 3 Stars: Appealing
09/18/2009 39.60 39.66 38.46 38.63 269,615 - -2.50% 3 Stars: Appealing
09/17/2009 39.85 40.18 39.37 39.62 236,123 - -0.93% 3 Stars: Appealing