Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.30 13.41 13.23 13.24 10,200 - -0.45% 0 Stars: Appealing
02/08/2010 13.15 13.30 13.15 13.30 10,665 + +1.53% 0 Stars: Appealing
02/05/2010 13.18 13.18 13.03 13.10 15,550 - -0.38% 0 Stars: Appealing
02/04/2010 13.30 13.30 13.15 13.15 11,500 - -1.28% 0 Stars: Appealing
02/03/2010 13.36 13.40 13.32 13.32 6,898 - -0.45% 0 Stars: Appealing
02/02/2010 13.39 13.40 13.38 13.38 1,400 - 0.00% 0 Stars: Appealing
02/01/2010 13.42 13.42 13.35 13.38 3,222 - -0.15% 0 Stars: Appealing
01/29/2010 13.40 13.40 13.40 13.40 400 - -0.15% 0 Stars: Appealing
01/28/2010 13.19 13.42 13.19 13.42 8,728 + +0.71% 0 Stars: Appealing
01/27/2010 13.31 13.39 13.31 13.33 1,016 - -0.19% 0 Stars: Appealing
01/26/2010 13.31 13.35 13.31 13.35 800 + +0.15% 0 Stars: Appealing
01/25/2010 13.32 13.33 13.32 13.33 535 + +0.22% 0 Stars: Appealing
01/22/2010 13.37 13.39 13.27 13.30 8,302 - -0.67% 0 Stars: Appealing
01/21/2010 13.40 13.40 13.39 13.39 1,300 - -0.07% 0 Stars: Appealing
01/20/2010 13.33 13.40 13.30 13.40 5,666 + +0.22% 0 Stars: Appealing
01/19/2010 13.19 13.40 13.19 13.37 14,150 + +0.98% 0 Stars: Appealing
01/15/2010 13.20 13.25 13.20 13.24 8,176 + +0.50% 0 Stars: Appealing
01/14/2010 13.18 13.18 13.17 13.17 4,980 - -0.27% 0 Stars: Appealing
01/13/2010 13.14 13.21 13.10 13.21 17,538 + +0.46% 0 Stars: Appealing
01/12/2010 13.12 13.15 13.10 13.15 2,900 + +0.21% 0 Stars: Appealing
01/11/2010 13.20 13.25 13.12 13.12 10,309 - -0.28% 0 Stars: Appealing
01/08/2010 13.15 13.16 13.15 13.16 700 - 0.00% 0 Stars: Appealing
01/07/2010 13.12 13.16 13.12 13.16 1,100 + +0.50% 0 Stars: Appealing
01/06/2010 13.09 13.10 13.06 13.10 3,400 + +0.58% 0 Stars: Appealing
01/05/2010 13.10 13.10 13.01 13.02 11,039 - -0.61% 0 Stars: Appealing
01/04/2010 13.05 13.21 13.05 13.10 10,615 - 0.00% 0 Stars: Appealing
12/31/2009 13.03 14.03 13.03 13.10 6,114 + +0.54% 0 Stars: Appealing
12/30/2009 13.09 13.10 13.03 13.03 3,300 + +0.08% 0 Stars: Appealing
12/29/2009 13.16 13.16 13.02 13.02 11,382 - -0.93% 0 Stars: Appealing
12/28/2009 13.18 13.20 13.13 13.14 11,678 - -0.29% 0 Stars: Appealing
12/24/2009 13.18 13.18 13.18 13.18 400 + +0.76% 0 Stars: Appealing
12/23/2009 13.04 13.13 13.04 13.08 7,400 + +0.08% 0 Stars: Appealing
12/22/2009 13.06 13.08 13.00 13.07 3,076 - -0.40% 0 Stars: Appealing
12/21/2009 13.01 13.16 13.01 13.12 11,000 + +0.94% 0 Stars: Appealing
12/18/2009 13.11 13.12 12.95 13.00 7,325 - -0.31% 0 Stars: Appealing
12/17/2009 13.05 13.07 13.04 13.04 3,346 - -0.38% 0 Stars: Appealing
12/16/2009 13.10 13.16 13.09 13.09 2,300 - -0.83% 0 Stars: Appealing
12/15/2009 13.23 13.23 13.18 13.20 2,721 - -0.30% 0 Stars: Appealing
12/14/2009 13.19 13.24 13.19 13.24 3,900 + +0.46% 0 Stars: Appealing
12/11/2009 13.19 13.19 13.18 13.18 500 - 0.00% 0 Stars: Appealing
12/10/2009 13.18 13.18 13.18 13.18 100 + +0.15% 0 Stars: Appealing
12/09/2009 13.12 13.16 13.10 13.16 6,359 + +0.23% 0 Stars: Appealing
12/08/2009 13.02 13.13 13.01 13.13 6,213 + +0.46% 0 Stars: Appealing
12/07/2009 13.06 13.07 12.95 13.07 8,172 - -0.23% 0 Stars: Appealing
12/04/2009 13.13 13.13 13.10 13.10 800 - -0.15% 0 Stars: Appealing
12/03/2009 12.94 13.12 12.94 13.12 4,745 + +1.24% 0 Stars: Appealing
12/02/2009 13.05 13.15 12.86 12.96 27,591 - -0.31% 0 Stars: Appealing
12/01/2009 12.87 13.00 12.87 13.00 10,857 + +0.78% 0 Stars: Appealing
11/30/2009 12.75 12.90 12.75 12.90 6,765 + +0.79% 0 Stars: Appealing
11/27/2009 12.83 12.83 12.77 12.80 2,600 - -0.16% 0 Stars: Appealing
11/25/2009 12.77 12.83 12.73 12.82 2,362 + +0.22% 0 Stars: Appealing
11/24/2009 12.81 12.81 12.64 12.79 25,050 - -0.14% 0 Stars: Appealing
11/23/2009 12.76 12.83 12.75 12.81 5,800 + +0.08% 0 Stars: Appealing
11/20/2009 12.90 12.91 12.80 12.80 8,150 - -0.47% 0 Stars: Appealing
11/19/2009 12.90 12.96 12.86 12.86 12,100 - -0.54% 0 Stars: Appealing
11/18/2009 12.98 12.98 12.93 12.93 6,066 - -0.92% 0 Stars: Appealing
11/17/2009 13.07 13.07 12.93 13.05 7,067 + +0.15% 0 Stars: Appealing
11/16/2009 13.05 13.06 12.99 13.03 19,567 + +0.31% 0 Stars: Appealing
11/13/2009 13.00 13.05 12.97 12.99 6,060 + +0.23% 0 Stars: Appealing
11/12/2009 12.97 12.97 12.96 12.96 7,500 - 0.00% 0 Stars: Appealing
11/11/2009 12.98 12.98 12.96 12.96 2,300 - -0.15% 0 Stars: Appealing
11/10/2009 13.03 13.05 12.96 12.98 6,024 - -0.54% 0 Stars: Appealing
11/09/2009 12.99 13.05 12.97 13.05 4,500 + +0.46% 0 Stars: Appealing
11/06/2009 13.07 13.07 12.98 12.99 4,711 - -0.69% 0 Stars: Appealing
11/05/2009 13.00 13.08 12.98 13.08 14,349 + +0.77% 0 Stars: Appealing
11/04/2009 12.95 12.98 12.95 12.98 3,300 + +0.64% 0 Stars: Appealing
11/03/2009 12.86 12.91 12.86 12.90 3,900 + +0.37% 0 Stars: Appealing
11/02/2009 12.89 12.99 12.85 12.85 2,700 - -0.40% 0 Stars: Appealing
10/30/2009 12.95 12.95 12.85 12.90 2,200 - -0.05% 0 Stars: Appealing
10/29/2009 12.76 12.92 12.76 12.91 14,400 + +0.77% 0 Stars: Appealing
10/28/2009 12.93 12.99 12.81 12.81 27,970 - -1.00% 0 Stars: Appealing
10/27/2009 13.01 13.01 12.94 12.94 2,100 - -0.54% 0 Stars: Appealing
10/26/2009 13.04 13.12 13.01 13.01 24,569 - -0.15% 0 Stars: Appealing
10/23/2009 13.03 13.03 13.00 13.03 1,550 + +0.31% 0 Stars: Appealing
10/22/2009 12.87 13.02 12.87 12.99 9,973 + +0.85% 0 Stars: Appealing
10/21/2009 12.90 12.90 12.85 12.88 4,200 - -0.23% 0 Stars: Appealing
10/20/2009 12.93 12.98 12.87 12.91 15,412 - -0.15% 0 Stars: Appealing
10/19/2009 13.05 13.05 12.93 12.93 3,201 - -0.23% 0 Stars: Appealing
10/16/2009 12.90 12.96 12.90 12.96 9,960 + +1.01% 0 Stars: Appealing
10/15/2009 12.95 12.95 12.76 12.83 5,580 - -1.23% 0 Stars: Appealing
10/14/2009 13.14 13.14 12.95 12.99 18,250 - -1.37% 0 Stars: Appealing
10/13/2009 12.94 13.21 12.94 13.17 40,036 + +1.54% 0 Stars: Appealing
10/12/2009 13.40 13.41 12.97 12.97 44,539 - -4.00% 0 Stars: Appealing
10/09/2009 13.76 13.76 13.50 13.51 17,200 - -1.96% 0 Stars: Appealing
10/08/2009 13.87 13.88 13.78 13.78 9,200 - -0.51% 0 Stars: Appealing
10/07/2009 13.83 13.90 13.80 13.85 16,227 + +0.07% 0 Stars: Appealing
10/06/2009 13.82 13.90 13.82 13.84 5,348 + +0.14% 0 Stars: Appealing
10/05/2009 13.75 13.82 13.69 13.82 8,173 + +0.51% 0 Stars: Appealing
10/02/2009 13.67 13.75 13.67 13.75 4,579 + +0.51% 0 Stars: Appealing
10/01/2009 13.62 13.68 13.62 13.68 4,589 + +0.44% 0 Stars: Appealing
09/30/2009 13.55 13.63 13.55 13.62 2,768 + +0.15% 0 Stars: Appealing
09/29/2009 13.63 13.63 13.60 13.60 2,250 + +0.15% 0 Stars: Appealing
09/28/2009 13.54 13.58 13.51 13.58 3,100 + +0.74% 0 Stars: Appealing
09/25/2009 13.54 13.54 13.47 13.48 13,964 - -0.07% 0 Stars: Appealing
09/24/2009 13.55 13.59 13.46 13.49 10,908 - 0.00% 0 Stars: Appealing
09/23/2009 13.44 13.51 13.44 13.49 7,768 - -0.44% 0 Stars: Appealing
09/22/2009 13.50 13.60 13.48 13.55 3,229 + +0.37% 0 Stars: Appealing
09/21/2009 13.59 13.59 13.50 13.50 4,000 - -0.52% 0 Stars: Appealing
09/18/2009 13.58 13.58 13.54 13.57 2,100 + +0.74% 0 Stars: Appealing
09/17/2009 13.52 13.56 13.47 13.47 3,241 - -0.48% 0 Stars: Appealing