Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.10 10.51 10.10 10.48 452,786 + +3.56% 3 Stars: Appealing
11/19/2009 10.49 10.49 10.04 10.12 386,890 - -3.80% 3 Stars: Appealing
11/18/2009 10.84 10.89 10.40 10.52 561,308 - -3.57% 3 Stars: Appealing
11/17/2009 11.01 11.09 10.83 10.91 422,837 - -2.06% 3 Stars: Appealing
11/16/2009 11.10 11.24 11.06 11.14 371,867 + +0.45% 3 Stars: Appealing
11/13/2009 11.01 11.13 10.97 11.09 421,470 + +1.93% 3 Stars: Appealing
11/12/2009 11.10 11.10 10.83 10.88 246,116 - -1.54% 3 Stars: Appealing
11/11/2009 11.24 11.24 10.88 11.05 448,032 - -0.18% 3 Stars: Appealing
11/10/2009 11.10 11.22 11.04 11.07 682,106 + +0.36% 3 Stars: Appealing
11/09/2009 10.90 11.20 10.88 11.03 715,671 + +1.47% 3 Stars: Appealing
11/06/2009 10.90 10.90 10.42 10.87 546,690 - -0.18% 3 Stars: Appealing
11/05/2009 11.01 11.05 10.69 10.89 602,421 + +3.13% 3 Stars: Appealing
11/04/2009 10.73 10.85 10.25 10.56 1,413,927 - -1.95% 3 Stars: Appealing
11/03/2009 10.27 10.78 10.24 10.77 380,967 + +4.87% 3 Stars: Appealing
11/02/2009 10.28 10.54 10.10 10.27 299,130 - -0.29% 3 Stars: Appealing
10/30/2009 10.72 10.77 10.20 10.30 249,476 - -4.45% 3 Stars: Appealing
10/29/2009 10.01 10.78 10.01 10.78 528,283 + +10.11% 3 Stars: Appealing
10/28/2009 10.37 10.46 9.77 9.79 520,078 - -5.87% 3 Stars: Appealing
10/27/2009 10.70 10.70 10.40 10.40 305,867 - -3.08% 2 Stars: Appealing
10/26/2009 10.85 11.15 10.50 10.73 458,761 - -0.19% 2 Stars: Appealing
10/23/2009 11.16 11.19 10.62 10.75 325,795 - -2.80% 2 Stars: Appealing
10/22/2009 10.97 11.15 10.72 11.06 656,389 + +1.28% 2 Stars: Appealing
10/21/2009 11.12 11.33 10.90 10.92 575,902 - -1.71% 2 Stars: Appealing
10/20/2009 10.98 11.11 10.80 11.11 452,930 + +1.28% 3 Stars: Appealing
10/19/2009 10.80 11.00 10.65 10.97 855,133 + +1.11% 3 Stars: Appealing
10/16/2009 10.82 10.91 10.52 10.85 469,884 + +0.56% 3 Stars: Appealing
10/15/2009 10.72 11.15 10.68 10.79 1,012,260 + +1.12% 3 Stars: Appealing
10/14/2009 10.50 10.75 10.37 10.67 558,879 + +2.30% 3 Stars: Appealing
10/13/2009 9.89 10.49 9.88 10.43 608,058 + +3.78% 2 Stars: Appealing
10/12/2009 9.87 10.11 9.73 10.05 606,076 + +2.03% 2 Stars: Appealing
10/09/2009 9.71 9.86 9.67 9.85 210,919 + +1.03% 2 Stars: Appealing
10/08/2009 9.71 9.92 9.71 9.75 377,178 + +1.56% 2 Stars: Appealing
10/07/2009 9.75 9.79 9.52 9.60 482,222 - -1.64% 2 Stars: Appealing
10/06/2009 9.76 9.86 9.66 9.76 275,188 + +0.93% 2 Stars: Appealing
10/05/2009 9.39 9.72 9.00 9.67 528,515 + +3.42% 2 Stars: Appealing
10/02/2009 9.13 9.45 9.05 9.35 287,782 + +0.97% 2 Stars: Appealing
10/01/2009 9.39 9.41 9.21 9.26 320,735 - -1.59% 2 Stars: Appealing
09/30/2009 9.79 9.85 9.10 9.41 839,921 - -0.21% 2 Stars: Appealing
09/29/2009 8.88 9.52 8.88 9.43 977,331 + +7.16% 2 Stars: Appealing
09/28/2009 8.60 8.97 8.60 8.80 369,352 + +1.50% 2 Stars: Appealing
09/25/2009 8.64 8.92 8.64 8.67 438,841 - -0.57% 2 Stars: Appealing
09/24/2009 9.02 9.06 8.58 8.72 696,922 - -3.11% 2 Stars: Appealing
09/23/2009 9.10 9.14 9.00 9.00 255,915 - -0.66% 2 Stars: Appealing
09/22/2009 8.96 9.20 8.96 9.06 507,495 + +1.12% 2 Stars: Appealing
09/21/2009 8.85 9.01 8.72 8.96 569,081 + +0.11% 2 Stars: Appealing
09/18/2009 9.37 9.50 8.67 8.95 3,190,141 - -5.79% 2 Stars: Appealing
09/17/2009 9.81 9.96 9.48 9.50 699,021 - -3.55% 2 Stars: Appealing
09/16/2009 9.85 10.14 9.77 9.85 610,675 + +0.20% 2 Stars: Appealing
09/15/2009 9.80 9.96 9.70 9.83 208,298 + +0.10% 2 Stars: Appealing
09/14/2009 9.75 9.90 9.64 9.82 260,016 - 0.00% 2 Stars: Appealing
09/11/2009 10.00 10.08 9.71 9.82 348,811 - -1.60% 2 Stars: Appealing
09/10/2009 9.72 9.99 9.67 9.98 499,259 + +4.28% 2 Stars: Appealing
09/09/2009 9.27 9.64 9.12 9.57 508,494 + +3.80% 2 Stars: Appealing
09/08/2009 9.32 9.40 9.09 9.22 231,179 - -0.86% 2 Stars: Appealing
09/04/2009 9.21 9.41 9.15 9.30 153,792 + +1.31% 3 Stars: Appealing
09/03/2009 9.00 9.25 9.00 9.18 187,149 + +2.00% 3 Stars: Appealing
09/02/2009 9.05 9.08 8.93 9.00 348,995 - -0.77% 3 Stars: Appealing
09/01/2009 9.36 9.45 9.04 9.07 468,518 - -3.51% 3 Stars: Appealing
08/31/2009 9.08 9.44 8.90 9.40 1,026,354 + +3.18% 3 Stars: Appealing
08/28/2009 9.38 9.43 9.06 9.11 378,972 - -2.98% 3 Stars: Appealing
08/27/2009 9.42 9.50 9.20 9.39 292,312 - -0.21% 3 Stars: Appealing
08/26/2009 9.33 9.45 9.28 9.41 186,001 + +0.64% 3 Stars: Appealing
08/25/2009 9.74 9.78 9.34 9.35 244,411 - -3.71% 3 Stars: Appealing
08/24/2009 9.62 9.97 9.60 9.71 582,473 + +1.62% 3 Stars: Appealing
08/21/2009 9.20 9.57 9.17 9.56 447,982 + +3.86% 3 Stars: Appealing
08/20/2009 9.17 9.26 9.14 9.20 164,728 + +0.77% 3 Stars: Appealing
08/19/2009 9.05 9.29 8.99 9.13 568,520 - -0.33% 3 Stars: Appealing
08/18/2009 9.10 9.20 9.00 9.16 228,929 + +0.55% 3 Stars: Appealing
08/17/2009 9.05 9.12 8.88 9.11 573,190 - -0.98% 3 Stars: Appealing
08/14/2009 9.10 9.20 9.03 9.20 407,790 + +1.10% 3 Stars: Appealing
08/13/2009 9.28 9.28 9.00 9.10 630,250 - -1.62% 3 Stars: Appealing
08/12/2009 8.63 9.34 8.62 9.25 1,502,953 + +1.54% 3 Stars: Appealing
08/11/2009 8.96 9.15 8.92 9.11 310,113 + +0.66% 3 Stars: Appealing
08/10/2009 9.30 9.35 8.88 9.05 572,246 - -3.21% 3 Stars: Appealing
08/07/2009 9.72 9.75 9.25 9.35 859,968 - -0.53% 3 Stars: Appealing
08/06/2009 9.60 10.06 9.24 9.40 1,437,977 - -1.05% 3 Stars: Appealing
08/05/2009 9.40 9.57 9.23 9.50 1,037,900 + +0.53% 3 Stars: Appealing
08/04/2009 9.19 9.45 9.15 9.45 770,494 + +2.72% 3 Stars: Appealing
08/03/2009 9.09 9.24 8.95 9.20 592,547 + +2.22% 3 Stars: Appealing
07/31/2009 8.80 9.05 8.80 9.00 235,290 + +2.16% 3 Stars: Appealing
07/30/2009 8.96 9.02 8.78 8.81 297,926 + +0.34% 3 Stars: Appealing
07/29/2009 9.00 9.03 8.75 8.78 264,708 - -2.44% 3 Stars: Appealing
07/28/2009 8.73 9.05 8.73 9.00 671,753 + +2.04% 3 Stars: Appealing
07/27/2009 8.80 8.82 8.65 8.82 420,391 + +1.50% 3 Stars: Appealing
07/24/2009 8.70 8.73 8.65 8.69 197,038 - -0.46% 3 Stars: Appealing
07/23/2009 8.40 8.79 8.38 8.73 507,438 + +2.71% 3 Stars: Appealing
07/22/2009 8.30 8.50 8.25 8.50 452,313 + +1.43% 3 Stars: Appealing
07/21/2009 8.47 8.47 8.18 8.38 319,086 - -0.36% 3 Stars: Appealing
07/20/2009 8.18 8.46 8.18 8.41 386,458 + +3.32% 3 Stars: Appealing
07/17/2009 8.18 8.22 8.08 8.14 260,888 - -1.09% 3 Stars: Appealing
07/16/2009 8.32 8.39 8.07 8.23 269,358 - -2.14% 3 Stars: Appealing
07/15/2009 8.30 8.54 8.25 8.41 521,390 + +2.56% 3 Stars: Appealing
07/14/2009 7.90 8.21 7.76 8.20 396,867 + +3.67% 3 Stars: Appealing
07/13/2009 7.83 7.91 7.65 7.91 326,474 + +1.54% 3 Stars: Appealing
07/10/2009 7.54 7.88 7.52 7.79 445,229 + +2.91% 3 Stars: Appealing
07/09/2009 7.39 7.62 7.30 7.57 291,828 + +3.70% 3 Stars: Appealing
07/08/2009 7.39 7.47 7.14 7.30 564,631 - -1.22% 3 Stars: Appealing
07/07/2009 7.75 7.82 7.36 7.39 475,148 - -5.38% 3 Stars: Appealing
07/06/2009 7.99 8.00 7.45 7.81 830,105 - -3.70% 3 Stars: Appealing
07/02/2009 8.14 8.19 8.05 8.11 420,617 - -1.22% 3 Stars: Appealing