Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 70.01 70.47 69.28 69.98 1,182,293 + +1.21% 3 Stars: Appealing
02/08/2010 69.56 70.04 68.93 69.14 561,787 - -0.76% 3 Stars: Appealing
02/05/2010 69.44 69.71 68.05 69.67 1,193,482 + +0.24% 3 Stars: Appealing
02/04/2010 71.21 71.24 69.45 69.50 1,071,979 - -3.26% 3 Stars: Appealing
02/03/2010 71.88 72.21 71.46 71.84 2,351,265 - -0.43% 4 Stars: Appealing
02/02/2010 71.33 72.31 71.01 72.15 770,207 + +1.46% 4 Stars: Appealing
02/01/2010 70.22 71.17 70.19 71.11 885,287 + +1.37% 3 Stars: Appealing
01/29/2010 71.18 71.96 70.04 70.15 901,208 - -1.27% 5 Stars: Appealing
01/28/2010 72.19 72.20 70.54 71.05 973,408 - -1.28% 5 Stars: Appealing
01/27/2010 71.72 72.15 71.00 71.97 1,134,609 + +0.14% 5 Stars: Appealing
01/26/2010 72.10 72.61 71.69 71.87 836,746 - -0.33% 5 Stars: Appealing
01/25/2010 72.00 72.61 71.76 72.11 686,485 + +0.17% 5 Stars: Appealing
01/22/2010 73.50 73.57 71.88 71.99 1,025,814 - -2.13% 5 Stars: Appealing
01/21/2010 74.62 74.93 73.39 73.56 1,140,778 - -1.26% 5 Stars: Appealing
01/20/2010 74.48 74.64 73.80 74.50 801,147 - -0.72% 5 Stars: Appealing
01/19/2010 74.29 75.12 74.26 75.04 420,824 + +1.20% 5 Stars: Appealing
01/15/2010 75.09 75.25 73.92 74.15 615,235 - -1.33% 5 Stars: Appealing
01/14/2010 74.76 75.25 74.70 75.15 468,854 + +0.29% 5 Stars: Appealing
01/13/2010 74.31 75.03 73.82 74.93 504,555 + +1.26% 5 Stars: Appealing
01/12/2010 74.51 74.58 73.68 74.00 479,298 - -1.25% 5 Stars: Appealing
01/11/2010 75.38 75.42 74.70 74.94 444,931 - -0.19% 5 Stars: Appealing
01/08/2010 74.43 75.08 74.28 75.08 505,080 + +0.63% 5 Stars: Appealing
01/07/2010 74.16 74.65 73.75 74.61 503,360 + +0.50% 5 Stars: Appealing
01/06/2010 73.88 74.32 73.84 74.24 504,066 + +0.53% 5 Stars: Appealing
01/05/2010 73.45 73.86 73.14 73.85 707,738 + +0.30% 5 Stars: Appealing
01/04/2010 73.16 73.79 73.11 73.63 869,917 + +1.68% 5 Stars: Appealing
12/31/2009 73.43 73.64 72.41 72.41 643,177 - -1.24% 5 Stars: Appealing
12/30/2009 73.29 73.72 73.13 73.32 490,219 - -0.39% 5 Stars: Appealing
12/29/2009 73.87 73.94 73.56 73.61 301,486 - -0.20% 5 Stars: Appealing
12/28/2009 74.10 74.10 73.54 73.76 275,812 - -0.07% 5 Stars: Appealing
12/24/2009 73.50 73.81 73.50 73.81 250,337 - 0.00% 5 Stars: Appealing
12/23/2009 73.43 73.82 73.08 73.81 523,103 + +0.81% 5 Stars: Appealing
12/22/2009 72.66 73.22 72.63 73.22 668,186 + +0.98% 5 Stars: Appealing
12/21/2009 72.16 72.62 72.09 72.51 743,588 + +1.19% 5 Stars: Appealing
12/18/2009 71.66 71.78 70.93 71.66 546,839 + +0.43% 5 Stars: Appealing
12/17/2009 71.48 71.73 71.08 71.35 608,911 - -0.94% 5 Stars: Appealing
12/16/2009 72.08 72.33 71.81 72.03 645,941 + +0.59% 5 Stars: Appealing
12/15/2009 71.38 71.89 71.25 71.60 749,142 - -0.15% 5 Stars: Appealing
12/14/2009 71.20 71.74 70.80 71.71 780,743 + +1.36% 5 Stars: Appealing
12/11/2009 70.57 70.75 70.10 70.75 540,494 + +0.93% 5 Stars: Appealing
12/10/2009 70.13 70.56 69.93 70.10 359,790 + +0.70% 5 Stars: Appealing
12/09/2009 69.52 69.90 68.98 69.61 812,062 + +0.07% 5 Stars: Appealing
12/08/2009 69.63 70.14 69.02 69.56 583,028 - -0.83% 5 Stars: Appealing
12/07/2009 70.07 70.65 69.94 70.14 2,036,973 - -0.11% 5 Stars: Appealing
12/04/2009 70.40 70.96 69.32 70.22 1,120,530 + +1.43% 5 Stars: Appealing
12/03/2009 70.20 70.63 69.23 69.23 478,315 - -1.14% 5 Stars: Appealing
12/02/2009 69.55 70.45 69.46 70.03 510,485 + +0.76% 5 Stars: Appealing
12/01/2009 69.09 69.81 69.00 69.50 666,920 + +1.36% 5 Stars: Appealing
11/30/2009 68.38 68.60 67.69 68.57 622,087 + +0.28% 5 Stars: Appealing
11/27/2009 67.51 69.16 67.37 68.38 207,380 - -1.98% 5 Stars: Appealing
11/25/2009 69.58 69.90 69.29 69.76 383,643 + +0.63% 5 Stars: Appealing
11/24/2009 69.49 69.49 68.72 69.32 569,883 - -0.27% 5 Stars: Appealing
11/23/2009 69.67 70.29 69.26 69.51 600,436 + +0.99% 5 Stars: Appealing
11/20/2009 68.74 69.01 68.38 68.83 600,522 - -0.53% 5 Stars: Appealing
11/19/2009 70.02 70.04 68.75 69.20 2,962,042 - -2.05% 5 Stars: Appealing
11/18/2009 70.98 70.98 70.32 70.65 535,569 - -0.41% 5 Stars: Appealing
11/17/2009 70.71 71.02 70.47 70.94 546,126 - -0.01% 5 Stars: Appealing
11/16/2009 70.36 71.40 70.36 70.95 855,689 + +1.62% 5 Stars: Appealing
11/13/2009 69.50 70.08 68.91 69.82 991,553 + +1.03% 5 Stars: Appealing
11/12/2009 70.24 70.56 69.05 69.11 529,874 - -1.55% 5 Stars: Appealing
11/11/2009 70.35 70.70 69.70 70.20 473,800 + +0.85% 5 Stars: Appealing
11/10/2009 69.51 69.98 69.17 69.61 498,946 - -0.23% 5 Stars: Appealing
11/09/2009 68.71 69.77 68.67 69.77 426,675 + +2.56% 5 Stars: Appealing
11/06/2009 67.51 68.62 67.33 68.03 943,200 - -0.35% 5 Stars: Appealing
11/05/2009 67.24 68.27 66.94 68.27 505,698 + +2.49% 5 Stars: Appealing
11/04/2009 67.45 67.81 66.57 66.61 673,809 - -0.43% 5 Stars: Appealing
11/03/2009 65.73 67.01 65.51 66.90 751,837 + +1.13% 5 Stars: Appealing
11/02/2009 66.09 66.98 65.09 66.15 897,227 + +0.50% 5 Stars: Appealing
10/30/2009 67.51 67.65 65.64 65.82 1,254,514 - -2.76% 5 Stars: Appealing
10/29/2009 66.77 67.93 66.68 67.69 1,492,438 + +2.00% 5 Stars: Appealing
10/28/2009 68.33 68.49 66.23 66.36 902,323 - -3.25% 5 Stars: Appealing
10/27/2009 69.50 69.67 68.40 68.59 976,642 - -1.17% 5 Stars: Appealing
10/26/2009 70.13 71.08 69.10 69.40 624,898 - -0.94% 5 Stars: Appealing
10/23/2009 71.19 71.25 69.84 70.06 755,299 - -1.21% 5 Stars: Appealing
10/22/2009 70.07 71.23 69.41 70.92 678,854 + +1.11% 5 Stars: Appealing
10/21/2009 70.66 71.72 70.07 70.14 576,625 - -0.97% 5 Stars: Appealing
10/20/2009 71.56 71.58 70.35 70.83 435,955 - -0.91% 5 Stars: Appealing
10/19/2009 70.88 71.71 70.51 71.48 537,743 + +1.12% 5 Stars: Appealing
10/16/2009 70.83 71.03 70.21 70.69 502,095 - -0.93% 4 Stars: Appealing
10/15/2009 70.75 71.41 70.64 71.35 742,836 + +0.25% 4 Stars: Appealing
10/14/2009 70.80 71.23 70.29 71.17 885,372 + +1.83% 4 Stars: Appealing
10/13/2009 70.01 70.20 69.40 69.89 1,050,466 - -0.47% 4 Stars: Appealing
10/12/2009 70.50 70.71 69.87 70.22 542,582 + +0.17% 4 Stars: Appealing
10/09/2009 69.53 70.13 69.34 70.10 753,796 + +0.82% 4 Stars: Appealing
10/08/2009 69.06 69.94 68.86 69.53 833,939 + +1.41% 4 Stars: Appealing
10/07/2009 68.36 68.76 68.19 68.56 534,911 - -0.07% 4 Stars: Appealing
10/06/2009 68.21 69.11 67.96 68.61 833,378 + +1.43% 4 Stars: Appealing
10/05/2009 66.56 67.76 66.39 67.64 588,807 + +2.21% 4 Stars: Appealing
10/02/2009 66.30 66.90 65.99 66.18 854,123 - -0.96% 4 Stars: Appealing
10/01/2009 69.00 69.00 66.80 66.82 1,157,362 - -3.09% 4 Stars: Appealing
09/30/2009 69.57 69.75 68.08 68.95 1,000,665 - -0.52% 4 Stars: Appealing
09/29/2009 69.23 69.85 69.05 69.31 624,192 + +0.27% 4 Stars: Appealing
09/28/2009 68.07 69.34 67.97 69.12 470,793 + +1.98% 4 Stars: Appealing
09/25/2009 68.00 68.33 67.44 67.78 613,103 - -0.50% 4 Stars: Appealing
09/24/2009 69.46 69.67 67.74 68.12 904,530 - -1.76% 4 Stars: Appealing
09/23/2009 70.48 70.59 69.25 69.34 695,872 - -1.58% 4 Stars: Appealing
09/22/2009 70.51 70.68 70.08 70.45 531,350 + +0.51% 4 Stars: Appealing
09/21/2009 69.53 70.25 69.26 70.09 517,264 - -0.19% 4 Stars: Appealing
09/18/2009 70.67 70.71 69.86 70.22 1,069,924 - -0.14% 4 Stars: Appealing
09/17/2009 70.54 71.21 69.99 70.32 1,205,771 - -0.48% 4 Stars: Appealing