Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.87 12.98 12.69 12.95 85,158 + +2.05% 2 Stars: Appealing
02/08/2010 12.86 12.86 12.53 12.69 89,911 - -0.86% 2 Stars: Appealing
02/05/2010 12.83 12.89 12.44 12.80 415,075 + +0.08% 3 Stars: Appealing
02/04/2010 12.87 13.02 12.75 12.79 235,392 - -1.62% 3 Stars: Appealing
02/03/2010 12.87 13.09 12.87 13.00 151,622 + +0.93% 3 Stars: Appealing
02/02/2010 12.80 13.01 12.75 12.88 124,665 + +1.02% 3 Stars: Appealing
02/01/2010 12.73 12.80 12.58 12.75 551,802 + +0.24% 3 Stars: Appealing
01/29/2010 12.79 13.02 12.63 12.72 428,576 - -0.55% 3 Stars: Appealing
01/28/2010 12.95 12.97 12.61 12.79 99,255 - -1.39% 3 Stars: Appealing
01/27/2010 12.40 12.97 12.40 12.97 102,913 + +4.34% 3 Stars: Appealing
01/26/2010 12.56 12.62 12.42 12.43 75,034 - -0.88% 3 Stars: Appealing
01/25/2010 12.60 12.64 12.50 12.54 210,655 - 0.00% 3 Stars: Appealing
01/22/2010 12.54 12.88 12.43 12.54 275,072 + +0.08% 3 Stars: Appealing
01/21/2010 12.75 12.75 12.49 12.53 120,486 - -1.88% 3 Stars: Appealing
01/20/2010 12.74 12.86 12.28 12.77 125,902 - -0.78% 3 Stars: Appealing
01/19/2010 12.64 12.93 12.41 12.87 111,853 + +2.06% 3 Stars: Appealing
01/15/2010 12.75 12.85 12.37 12.61 165,497 - -0.47% 3 Stars: Appealing
01/14/2010 12.37 12.79 12.35 12.67 71,998 + +2.51% 3 Stars: Appealing
01/13/2010 12.32 12.43 12.19 12.36 90,301 + +0.73% 3 Stars: Appealing
01/12/2010 12.16 12.34 12.01 12.27 100,535 - -0.08% 3 Stars: Appealing
01/11/2010 12.20 12.34 12.18 12.28 118,292 + +0.08% 3 Stars: Appealing
01/08/2010 12.39 12.43 12.19 12.27 162,887 - -1.60% 3 Stars: Appealing
01/07/2010 12.53 12.72 12.42 12.47 113,838 - -0.24% 3 Stars: Appealing
01/06/2010 12.66 12.81 12.32 12.50 117,212 - -1.57% 3 Stars: Appealing
01/05/2010 12.84 12.93 12.66 12.70 138,627 - -1.55% 3 Stars: Appealing
01/04/2010 12.64 12.95 12.58 12.90 264,943 + +3.45% 3 Stars: Appealing
12/31/2009 12.69 12.90 12.40 12.47 94,294 - -1.73% 3 Stars: Appealing
12/30/2009 12.55 12.76 12.39 12.69 83,197 + +0.48% 3 Stars: Appealing
12/29/2009 12.97 12.98 12.59 12.63 57,061 - -2.70% 3 Stars: Appealing
12/28/2009 12.93 13.00 12.80 12.98 38,732 + +0.39% 3 Stars: Appealing
12/24/2009 12.99 13.08 12.73 12.93 32,145 - -0.39% 3 Stars: Appealing
12/23/2009 12.85 13.07 12.69 12.98 69,464 + +1.25% 3 Stars: Appealing
12/22/2009 12.83 13.05 12.80 12.82 87,101 + +0.39% 3 Stars: Appealing
12/21/2009 12.37 13.01 12.37 12.77 167,512 + +3.48% 3 Stars: Appealing
12/18/2009 12.43 12.55 12.22 12.34 553,413 + +0.73% 3 Stars: Appealing
12/17/2009 12.17 12.41 12.09 12.25 73,479 - -0.08% 3 Stars: Appealing
12/16/2009 12.31 12.48 12.10 12.26 121,675 + +0.41% 3 Stars: Appealing
12/15/2009 12.68 12.89 12.20 12.21 110,283 - -3.63% 3 Stars: Appealing
12/14/2009 12.29 12.67 12.16 12.67 87,790 + +3.85% 3 Stars: Appealing
12/11/2009 12.14 12.41 12.10 12.20 80,710 + +0.49% 3 Stars: Appealing
12/10/2009 12.17 12.24 12.07 12.14 80,596 + +0.17% 3 Stars: Appealing
12/09/2009 12.07 12.14 12.00 12.12 266,183 + +0.50% 3 Stars: Appealing
12/08/2009 12.14 12.24 11.97 12.06 202,162 - -1.39% 3 Stars: Appealing
12/07/2009 12.09 12.45 12.00 12.23 70,143 + +0.82% 3 Stars: Appealing
12/04/2009 12.19 12.52 12.00 12.13 110,826 + +1.17% 3 Stars: Appealing
12/03/2009 12.09 12.23 11.85 11.99 100,654 - -0.33% 3 Stars: Appealing
12/02/2009 11.77 12.04 11.74 12.03 185,611 + +1.95% 3 Stars: Appealing
12/01/2009 11.54 11.88 11.50 11.80 254,942 + +3.15% 3 Stars: Appealing
11/30/2009 11.30 11.52 11.23 11.44 330,658 + +1.78% 3 Stars: Appealing
11/27/2009 11.18 11.39 11.11 11.24 93,077 - -2.26% 3 Stars: Appealing
11/25/2009 11.57 11.70 11.46 11.50 55,069 - -0.61% 3 Stars: Appealing
11/24/2009 11.54 11.71 11.46 11.57 167,459 - 0.00% 3 Stars: Appealing
11/23/2009 11.65 11.95 11.50 11.57 82,800 + +0.61% 3 Stars: Appealing
11/20/2009 11.46 11.62 11.28 11.50 98,343 - -0.35% 3 Stars: Appealing
11/19/2009 11.50 11.65 11.44 11.54 154,367 - -0.69% 3 Stars: Appealing
11/18/2009 11.78 11.95 11.49 11.62 86,811 - -1.02% 3 Stars: Appealing
11/17/2009 11.99 11.99 11.59 11.74 105,996 - -2.65% 3 Stars: Appealing
11/16/2009 11.86 12.35 11.86 12.06 299,975 + +2.55% 3 Stars: Appealing
11/13/2009 11.51 12.54 11.51 11.76 192,988 + +1.12% 3 Stars: Appealing
11/12/2009 11.93 12.10 11.50 11.63 134,171 - -2.92% 3 Stars: Appealing
11/11/2009 11.92 12.13 11.89 11.98 52,414 + +1.61% 3 Stars: Appealing
11/10/2009 11.68 12.05 11.56 11.79 112,419 + +0.86% 3 Stars: Appealing
11/09/2009 11.71 12.08 11.59 11.69 60,776 + +0.69% 3 Stars: Appealing
11/06/2009 11.32 11.63 11.30 11.61 54,424 + +1.49% 2 Stars: Appealing
11/05/2009 11.36 11.72 11.31 11.44 71,808 + +1.15% 2 Stars: Appealing
11/04/2009 11.64 11.65 11.08 11.31 79,566 - -2.16% 2 Stars: Appealing
11/03/2009 11.07 11.66 10.97 11.56 117,636 + +4.24% 2 Stars: Appealing
11/02/2009 11.17 11.20 10.95 11.09 123,422 - -0.63% 2 Stars: Appealing
10/30/2009 11.28 11.32 10.76 11.16 194,887 - -1.85% 2 Stars: Appealing
10/29/2009 11.35 11.49 10.97 11.37 197,258 + +1.16% 3 Stars: Appealing
10/28/2009 11.74 11.81 11.20 11.24 163,768 - -4.66% 2 Stars: Appealing
10/27/2009 12.38 12.38 11.63 11.79 103,680 - -4.84% 3 Stars: Appealing
10/26/2009 12.50 12.57 12.09 12.39 116,369 - -1.27% 3 Stars: Appealing
10/23/2009 12.69 12.97 12.43 12.55 184,178 - -0.95% 3 Stars: Appealing
10/22/2009 12.54 12.80 12.50 12.67 175,276 + +1.77% 3 Stars: Appealing
10/21/2009 12.52 13.17 12.39 12.45 300,615 - -0.40% 3 Stars: Appealing
10/20/2009 12.49 12.67 12.30 12.50 106,049 + +0.48% 3 Stars: Appealing
10/19/2009 12.52 12.67 12.15 12.44 78,882 - -0.08% 3 Stars: Appealing
10/16/2009 12.94 12.94 12.26 12.45 147,690 - -4.01% 3 Stars: Appealing
10/15/2009 12.96 13.02 12.90 12.97 162,148 - -0.31% 3 Stars: Appealing
10/14/2009 13.00 13.10 12.87 13.01 164,801 + +0.08% 3 Stars: Appealing
10/13/2009 12.91 13.00 12.70 13.00 71,406 + +0.93% 3 Stars: Appealing
10/12/2009 12.93 13.01 12.88 12.88 130,112 - -0.92% 3 Stars: Appealing
10/09/2009 12.95 13.03 12.91 13.00 183,618 + +0.08% 3 Stars: Appealing
10/08/2009 13.05 13.12 12.90 12.99 323,393 - -0.31% 3 Stars: Appealing
10/07/2009 13.64 13.69 12.84 13.03 183,196 - -4.40% 3 Stars: Appealing
10/06/2009 12.55 13.99 12.43 13.63 209,550 + +8.69% 3 Stars: Appealing
10/05/2009 12.10 12.80 12.10 12.54 122,981 + +3.72% 3 Stars: Appealing
10/02/2009 12.01 12.31 12.01 12.09 167,306 - -0.90% 2 Stars: Appealing
10/01/2009 12.40 12.66 11.89 12.20 188,621 - -2.09% 2 Stars: Appealing
09/30/2009 12.38 12.90 11.88 12.46 195,593 + +0.65% 3 Stars: Appealing
09/29/2009 12.19 12.55 12.19 12.38 92,346 + +1.48% 3 Stars: Appealing
09/28/2009 11.59 12.32 11.39 12.20 154,623 + +5.35% 3 Stars: Appealing
09/25/2009 11.90 11.90 11.50 11.58 124,924 - -2.61% 3 Stars: Appealing
09/24/2009 11.47 11.97 11.47 11.89 128,830 + +3.75% 3 Stars: Appealing
09/23/2009 11.71 12.07 11.39 11.46 162,605 - -2.13% 3 Stars: Appealing
09/22/2009 11.56 12.04 11.43 11.71 286,052 + +2.00% 3 Stars: Appealing
09/21/2009 11.52 11.58 11.26 11.48 104,370 - -0.69% 3 Stars: Appealing
09/18/2009 11.50 11.87 11.36 11.56 396,790 + +0.43% 3 Stars: Appealing
09/17/2009 11.47 11.52 11.04 11.51 83,067 - -0.09% 3 Stars: Appealing