Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.71 21.17 20.69 21.02 55,193 + +2.24% 5 Stars: Appealing
02/08/2010 20.36 20.77 20.36 20.56 73,317 + +0.10% 5 Stars: Appealing
02/05/2010 20.57 20.57 20.01 20.54 192,931 - -1.39% 5 Stars: Appealing
02/04/2010 21.56 21.58 20.81 20.83 147,431 - -5.10% 5 Stars: Appealing
02/03/2010 21.86 22.17 21.86 21.95 59,418 + +0.50% 5 Stars: Appealing
02/02/2010 21.51 21.88 21.35 21.84 75,993 + +1.06% 5 Stars: Appealing
02/01/2010 21.48 21.79 21.48 21.61 77,441 + +0.79% 5 Stars: Appealing
01/29/2010 21.36 21.52 21.15 21.44 249,954 + +1.85% 5 Stars: Appealing
01/28/2010 21.47 21.48 20.74 21.05 169,653 - -0.99% 5 Stars: Appealing
01/27/2010 21.87 21.88 21.06 21.26 309,782 - -4.32% 5 Stars: Appealing
01/26/2010 22.09 22.35 21.78 22.22 163,583 + +0.36% 5 Stars: Appealing
01/25/2010 22.47 22.59 22.11 22.14 118,827 - -1.48% 5 Stars: Appealing
01/22/2010 22.43 22.66 22.30 22.47 97,574 - -1.39% 5 Stars: Appealing
01/21/2010 23.25 23.36 22.72 22.79 114,254 - -3.43% 5 Stars: Appealing
01/20/2010 23.74 23.74 23.46 23.60 91,043 - -1.83% 5 Stars: Appealing
01/19/2010 22.64 24.12 22.61 24.04 94,590 + +2.96% 4 Stars: Appealing
01/15/2010 23.72 23.72 23.30 23.35 42,110 - -1.85% 5 Stars: Appealing
01/14/2010 23.52 23.95 23.52 23.79 38,811 + +0.93% 5 Stars: Appealing
01/13/2010 23.38 23.66 23.38 23.57 48,541 + +1.25% 5 Stars: Appealing
01/12/2010 23.58 23.59 23.12 23.28 73,779 - -2.03% 5 Stars: Appealing
01/11/2010 23.68 23.77 23.57 23.76 68,213 + +0.39% 5 Stars: Appealing
01/08/2010 23.48 23.75 23.30 23.67 63,619 + +0.21% 5 Stars: Appealing
01/07/2010 23.59 23.75 23.41 23.62 60,791 + +0.34% 5 Stars: Appealing
01/06/2010 23.39 23.60 23.38 23.54 82,558 + +1.20% 5 Stars: Appealing
01/05/2010 23.24 23.33 23.18 23.26 65,108 + +0.78% 5 Stars: Appealing
01/04/2010 23.00 23.27 23.00 23.08 93,130 + +2.08% 5 Stars: Appealing
12/31/2009 22.50 22.75 22.50 22.61 46,676 + +0.09% 5 Stars: Appealing
12/30/2009 22.41 22.75 22.26 22.59 61,065 + +0.13% 5 Stars: Appealing
12/29/2009 22.60 22.63 22.40 22.56 117,351 + +0.04% 5 Stars: Appealing
12/28/2009 22.38 22.59 22.37 22.55 87,286 + +1.03% 5 Stars: Appealing
12/24/2009 22.13 22.32 22.13 22.32 25,749 + +1.59% 5 Stars: Appealing
12/23/2009 22.26 22.26 21.91 21.97 73,285 + +1.71% 5 Stars: Appealing
12/22/2009 21.83 21.85 21.51 21.60 68,981 - -0.28% 5 Stars: Appealing
12/21/2009 21.74 21.74 21.33 21.66 95,256 - -0.09% 5 Stars: Appealing
12/18/2009 22.19 22.20 21.41 21.68 104,436 - -1.81% 5 Stars: Appealing
12/17/2009 22.22 22.44 22.06 22.08 57,962 - -2.13% 5 Stars: Appealing
12/16/2009 22.60 22.65 22.43 22.56 33,385 + +0.50% 5 Stars: Appealing
12/15/2009 22.74 22.74 22.38 22.45 65,964 - -2.14% 5 Stars: Appealing
12/14/2009 22.82 23.00 22.74 22.94 71,820 + +0.53% 5 Stars: Appealing
12/11/2009 22.78 22.88 22.56 22.82 59,578 - -0.13% 5 Stars: Appealing
12/10/2009 22.80 23.13 22.80 22.85 89,488 + +0.44% 5 Stars: Appealing
12/09/2009 22.75 22.85 22.50 22.75 55,503 + +0.35% 5 Stars: Appealing
12/08/2009 22.87 22.91 22.57 22.67 76,941 - -0.23% 5 Stars: Appealing
12/07/2009 23.06 23.06 22.62 22.72 71,953 - -2.31% 5 Stars: Appealing
12/04/2009 23.26 23.40 23.04 23.26 117,315 + +1.13% 5 Stars: Appealing
12/03/2009 23.21 23.30 23.00 23.00 51,437 - -0.90% 5 Stars: Appealing
12/02/2009 23.16 23.39 23.12 23.21 107,528 + +0.17% 5 Stars: Appealing
12/01/2009 22.85 23.25 22.85 23.17 200,107 + +1.73% 5 Stars: Appealing
11/30/2009 22.84 22.95 22.58 22.78 91,885 + +0.03% 5 Stars: Appealing
11/27/2009 22.66 22.79 22.50 22.77 74,139 - -1.98% 5 Stars: Appealing
11/25/2009 22.70 23.28 22.70 23.23 105,088 + +1.98% 5 Stars: Appealing
11/24/2009 22.90 22.90 22.51 22.78 57,689 - -0.13% 5 Stars: Appealing
11/23/2009 22.69 23.09 22.68 22.81 87,509 + +1.56% 5 Stars: Appealing
11/20/2009 22.42 22.69 22.31 22.46 36,968 + +0.22% 5 Stars: Appealing
11/19/2009 22.55 22.57 22.16 22.41 82,306 - -2.31% 5 Stars: Appealing
11/18/2009 23.22 23.23 22.54 22.94 84,068 - -0.69% 5 Stars: Appealing
11/17/2009 23.30 23.30 22.96 23.10 68,953 - -1.07% 5 Stars: Appealing
11/16/2009 23.11 23.44 23.10 23.35 90,727 + +1.92% 5 Stars: Appealing
11/13/2009 22.60 23.03 22.60 22.91 73,960 + +1.60% 5 Stars: Appealing
11/12/2009 22.85 22.85 22.30 22.55 92,955 - -2.00% 5 Stars: Appealing
11/11/2009 22.75 23.24 22.56 23.01 500,025 + +2.63% 5 Stars: Appealing
11/10/2009 22.25 22.44 22.03 22.42 92,673 - -0.36% 5 Stars: Appealing
11/09/2009 22.59 22.69 22.25 22.50 195,727 + +2.97% 5 Stars: Appealing
11/06/2009 21.30 21.87 21.25 21.85 138,701 + +1.68% 5 Stars: Appealing
11/05/2009 21.25 21.50 21.07 21.49 87,809 + +3.92% 5 Stars: Appealing
11/04/2009 20.71 20.99 20.64 20.68 126,791 + +2.53% 5 Stars: Appealing
11/03/2009 20.07 20.18 19.86 20.17 138,553 - -1.71% 5 Stars: Appealing
11/02/2009 20.40 21.09 20.18 20.52 186,367 - -0.19% 5 Stars: Appealing
10/30/2009 21.00 21.00 20.44 20.56 297,951 - -3.79% 5 Stars: Appealing
10/29/2009 20.15 21.48 20.15 21.37 113,765 + +3.49% 5 Stars: Appealing
10/28/2009 20.62 20.76 20.57 20.65 315,068 - -0.77% 5 Stars: Appealing
10/27/2009 21.35 21.35 20.75 20.81 219,343 - -3.61% 5 Stars: Appealing
10/26/2009 21.68 22.00 21.43 21.59 123,739 - -1.42% 5 Stars: Appealing
10/23/2009 22.08 22.38 21.84 21.90 202,047 - -1.88% 5 Stars: Appealing
10/22/2009 21.97 22.50 21.65 22.32 139,277 + +0.50% 5 Stars: Appealing
10/21/2009 22.38 22.50 22.21 22.21 97,788 - -1.42% 5 Stars: Appealing
10/20/2009 22.78 22.83 22.11 22.53 183,833 - -1.70% 5 Stars: Appealing
10/19/2009 22.51 22.93 22.49 22.92 125,859 + +1.96% 5 Stars: Appealing
10/16/2009 22.39 22.59 22.31 22.48 128,990 - -0.18% 5 Stars: Appealing
10/15/2009 23.08 23.08 22.33 22.52 184,693 + +0.04% 5 Stars: Appealing
10/14/2009 22.49 22.63 22.42 22.51 157,763 + +2.04% 5 Stars: Appealing
10/13/2009 22.27 22.27 21.88 22.06 72,509 + +0.32% 5 Stars: Appealing
10/12/2009 21.97 22.14 21.87 21.99 135,288 + +1.95% 5 Stars: Appealing
10/09/2009 21.46 21.72 21.37 21.57 85,465 - -0.69% 5 Stars: Appealing
10/08/2009 21.75 21.80 21.66 21.72 222,138 + +1.26% 5 Stars: Appealing
10/07/2009 21.30 21.49 21.00 21.45 187,225 + +0.19% 5 Stars: Appealing
10/06/2009 21.40 21.57 21.19 21.41 271,788 + +1.47% 5 Stars: Appealing
10/05/2009 20.85 21.17 20.85 21.10 105,493 + +1.25% 5 Stars: Appealing
10/02/2009 20.61 20.94 20.61 20.84 104,836 - -0.76% 5 Stars: Appealing
10/01/2009 21.52 21.60 20.92 21.00 249,066 - -1.04% 5 Stars: Appealing
09/30/2009 21.36 21.50 21.07 21.22 100,412 + +0.47% 5 Stars: Appealing
09/29/2009 21.28 21.39 20.98 21.12 156,892 - -0.38% 5 Stars: Appealing
09/28/2009 21.01 21.42 21.01 21.20 202,251 + +1.44% 5 Stars: Appealing
09/25/2009 20.76 21.51 20.60 20.90 151,549 + +0.87% 5 Stars: Appealing
09/24/2009 21.17 21.42 20.64 20.72 91,476 - -1.75% 5 Stars: Appealing
09/23/2009 21.47 21.48 21.09 21.09 154,817 - -1.95% 5 Stars: Appealing
09/22/2009 21.32 21.61 21.27 21.51 146,982 + +1.70% 5 Stars: Appealing
09/21/2009 21.14 21.20 20.73 21.15 133,564 - -0.56% 5 Stars: Appealing
09/18/2009 21.45 21.48 21.26 21.27 75,521 + +0.14% 5 Stars: Appealing
09/17/2009 21.45 21.58 21.00 21.24 153,797 - -0.98% 5 Stars: Appealing