Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 28.39 29.11 28.38 28.82 208,112 + +2.93% 4 Stars: Appealing
02/08/2010 28.50 28.50 27.95 28.00 174,113 - -0.67% 4 Stars: Appealing
02/05/2010 28.10 28.38 27.28 28.19 411,888 - -1.09% 4 Stars: Appealing
02/04/2010 29.68 29.68 28.50 28.50 318,755 - -5.06% 4 Stars: Appealing
02/03/2010 30.00 30.40 29.97 30.02 123,410 + +0.55% 4 Stars: Appealing
02/02/2010 29.06 29.94 29.05 29.86 276,949 + +1.65% 4 Stars: Appealing
02/01/2010 29.07 29.50 29.07 29.37 298,084 + +1.66% 5 Stars: Appealing
01/29/2010 28.87 29.31 28.82 28.89 386,913 + +1.05% 4 Stars: Appealing
01/28/2010 29.05 29.10 28.20 28.59 451,199 - -0.97% 4 Stars: Appealing
01/27/2010 29.39 29.39 28.68 28.87 518,224 - -3.22% 4 Stars: Appealing
01/26/2010 29.64 30.10 29.64 29.83 222,528 - -0.90% 4 Stars: Appealing
01/25/2010 30.06 30.29 29.96 30.10 236,334 - -0.33% 4 Stars: Appealing
01/22/2010 30.39 30.55 30.06 30.20 373,506 - -1.95% 4 Stars: Appealing
01/21/2010 31.62 31.62 30.60 30.80 531,603 - -3.51% 4 Stars: Appealing
01/20/2010 32.42 32.42 31.55 31.92 168,602 - -2.09% 4 Stars: Appealing
01/19/2010 31.54 32.65 31.51 32.60 333,402 + +2.74% 4 Stars: Appealing
01/15/2010 32.02 32.15 31.36 31.73 247,483 - -1.31% 4 Stars: Appealing
01/14/2010 32.19 32.20 32.08 32.15 214,326 + +0.69% 4 Stars: Appealing
01/13/2010 32.06 32.06 31.90 31.93 276,718 + +0.66% 4 Stars: Appealing
01/12/2010 31.75 32.00 31.53 31.72 302,756 - -1.34% 4 Stars: Appealing
01/11/2010 31.85 32.17 31.85 32.15 387,734 + +1.93% 4 Stars: Appealing
01/08/2010 31.85 31.85 31.30 31.54 215,987 - -0.72% 4 Stars: Appealing
01/07/2010 31.81 32.02 31.72 31.77 275,997 - -0.47% 4 Stars: Appealing
01/06/2010 31.60 32.00 31.60 31.92 219,859 + +1.01% 4 Stars: Appealing
01/05/2010 31.12 31.62 31.12 31.60 302,165 + +1.60% 4 Stars: Appealing
01/04/2010 30.71 31.60 30.71 31.10 317,294 + +1.31% 4 Stars: Appealing
12/31/2009 30.33 30.72 30.22 30.70 285,044 + +1.25% 4 Stars: Appealing
12/30/2009 29.88 30.36 29.77 30.32 521,405 + +0.07% 4 Stars: Appealing
12/29/2009 30.21 30.36 30.09 30.30 210,712 + +0.17% 4 Stars: Appealing
12/28/2009 30.06 30.25 29.90 30.25 182,722 + +0.46% 4 Stars: Appealing
12/24/2009 29.67 30.17 29.67 30.11 95,409 + +1.93% 4 Stars: Appealing
12/23/2009 29.75 29.90 29.49 29.54 371,048 + +1.44% 4 Stars: Appealing
12/22/2009 29.22 29.28 28.98 29.12 389,027 - -0.27% 4 Stars: Appealing
12/21/2009 28.55 29.26 28.31 29.20 445,149 + +1.04% 4 Stars: Appealing
12/18/2009 29.40 29.40 28.74 28.90 638,562 - -2.03% 4 Stars: Appealing
12/17/2009 30.18 30.22 29.47 29.50 391,376 - -2.67% 4 Stars: Appealing
12/16/2009 30.45 30.74 30.26 30.31 144,216 - -0.30% 4 Stars: Appealing
12/15/2009 30.37 30.55 30.24 30.40 284,377 - -1.46% 5 Stars: Appealing
12/14/2009 30.77 30.87 30.36 30.85 199,410 + +0.65% 5 Stars: Appealing
12/11/2009 31.03 31.05 30.56 30.65 163,038 - -0.78% 5 Stars: Appealing
12/10/2009 31.04 31.40 30.80 30.89 172,091 - -0.36% 5 Stars: Appealing
12/09/2009 30.84 31.16 30.65 31.00 132,910 + +0.39% 5 Stars: Appealing
12/08/2009 31.17 31.28 30.75 30.88 217,808 - -0.87% 5 Stars: Appealing
12/07/2009 31.45 31.45 30.76 31.15 250,735 - -1.89% 5 Stars: Appealing
12/04/2009 31.67 31.78 30.94 31.75 321,644 + +2.62% 5 Stars: Appealing
12/03/2009 31.25 31.74 30.94 30.94 183,324 - -1.62% 5 Stars: Appealing
12/02/2009 30.98 31.54 30.91 31.45 264,883 + +0.51% 5 Stars: Appealing
12/01/2009 30.65 31.33 30.62 31.29 378,617 + +3.27% 5 Stars: Appealing
11/30/2009 30.02 30.40 30.00 30.30 285,241 + +1.34% 5 Stars: Appealing
11/27/2009 29.74 30.07 29.11 29.90 233,551 - -3.20% 4 Stars: Appealing
11/25/2009 30.90 30.95 30.73 30.89 326,523 + +1.05% 5 Stars: Appealing
11/24/2009 30.55 30.69 30.39 30.57 436,281 - -0.52% 5 Stars: Appealing
11/23/2009 30.90 31.25 30.62 30.73 434,378 + +0.75% 5 Stars: Appealing
11/20/2009 30.28 30.85 30.25 30.50 316,207 + +0.36% 5 Stars: Appealing
11/19/2009 30.84 30.84 30.03 30.39 337,366 - -2.60% 5 Stars: Appealing
11/18/2009 31.01 31.20 30.59 31.20 247,877 + +0.68% 5 Stars: Appealing
11/17/2009 30.86 31.48 30.86 30.99 352,832 - -2.15% 5 Stars: Appealing
11/16/2009 31.26 31.75 31.00 31.67 426,074 + +3.16% 5 Stars: Appealing
11/13/2009 30.47 30.87 30.44 30.70 161,325 + +2.23% 5 Stars: Appealing
11/12/2009 30.63 30.76 30.00 30.03 254,344 - -2.78% 5 Stars: Appealing
11/11/2009 31.02 31.15 30.69 30.89 313,678 + +0.55% 5 Stars: Appealing
11/10/2009 30.47 30.72 29.85 30.72 290,568 + +0.72% 5 Stars: Appealing
11/09/2009 30.03 30.59 29.94 30.50 343,117 + +3.39% 4 Stars: Appealing
11/06/2009 29.33 29.55 28.90 29.50 229,212 - -0.84% 4 Stars: Appealing
11/05/2009 28.55 29.75 28.54 29.75 251,563 + +5.20% 4 Stars: Appealing
11/04/2009 28.39 28.55 28.05 28.28 351,239 + +2.50% 4 Stars: Appealing
11/03/2009 27.56 27.65 27.07 27.59 454,776 - -2.13% 4 Stars: Appealing
11/02/2009 28.07 28.67 27.70 28.19 444,377 + +0.53% 4 Stars: Appealing
10/30/2009 29.25 29.25 27.83 28.04 857,300 - -4.82% 4 Stars: Appealing
10/29/2009 28.60 29.57 28.59 29.46 322,741 + +3.51% 4 Stars: Appealing
10/28/2009 28.51 28.98 28.30 28.46 587,318 - -1.49% 4 Stars: Appealing
10/27/2009 29.76 29.87 28.80 28.89 538,897 - -3.47% 4 Stars: Appealing
10/26/2009 30.03 30.31 29.81 29.93 375,377 - -0.93% 4 Stars: Appealing
10/23/2009 30.75 30.79 29.96 30.21 259,791 - -1.40% 4 Stars: Appealing
10/22/2009 30.48 30.72 29.56 30.64 360,520 + +0.43% 4 Stars: Appealing
10/21/2009 31.05 31.05 30.50 30.51 268,432 - -2.05% 4 Stars: Appealing
10/20/2009 31.45 31.45 30.31 31.15 354,768 - -0.86% 4 Stars: Appealing
10/19/2009 30.89 31.50 30.67 31.42 348,539 + +3.15% 4 Stars: Appealing
10/16/2009 30.26 30.59 30.26 30.46 258,783 - -0.56% 4 Stars: Appealing
10/15/2009 30.66 30.75 30.40 30.63 158,814 - -0.10% 4 Stars: Appealing
10/14/2009 30.20 30.85 30.20 30.66 424,445 + +2.23% 4 Stars: Appealing
10/13/2009 30.00 30.05 29.81 29.99 147,735 + +0.40% 4 Stars: Appealing
10/12/2009 29.71 30.10 29.71 29.87 227,720 + +1.53% 4 Stars: Appealing
10/09/2009 29.67 29.82 29.31 29.42 221,941 - -0.94% 4 Stars: Appealing
10/08/2009 29.68 29.94 29.53 29.70 202,916 + +0.64% 4 Stars: Appealing
10/07/2009 29.79 29.79 29.37 29.51 162,322 - -0.97% 4 Stars: Appealing
10/06/2009 29.81 29.87 29.31 29.80 394,275 + +2.12% 4 Stars: Appealing
10/05/2009 28.48 29.20 28.48 29.18 374,326 + +1.92% 4 Stars: Appealing
10/02/2009 28.05 28.70 28.00 28.63 297,227 - -0.38% 4 Stars: Appealing
10/01/2009 29.02 29.09 28.54 28.74 403,514 - -1.07% 4 Stars: Appealing
09/30/2009 29.14 29.20 28.51 29.05 274,241 + +0.69% 4 Stars: Appealing
09/29/2009 28.64 28.91 28.35 28.85 387,017 - -0.07% 4 Stars: Appealing
09/28/2009 28.99 28.99 28.33 28.87 233,653 + +2.04% 4 Stars: Appealing
09/25/2009 28.54 28.54 28.00 28.29 190,389 + +0.19% 4 Stars: Appealing
09/24/2009 28.55 29.05 28.11 28.24 347,762 - -1.09% 4 Stars: Appealing
09/23/2009 29.00 29.00 28.51 28.55 278,452 - -1.07% 4 Stars: Appealing
09/22/2009 28.74 28.90 28.62 28.86 325,963 + +1.91% 4 Stars: Appealing
09/21/2009 28.00 28.36 27.63 28.32 276,311 - -0.18% 4 Stars: Appealing
09/18/2009 28.53 28.53 28.26 28.37 289,672 + +0.57% 4 Stars: Appealing
09/17/2009 28.56 28.56 28.06 28.21 305,199 - -1.26% 4 Stars: Appealing