Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 49.91 50.63 49.75 50.56 287,266 + +1.14% 3 Stars: Appealing
02/08/2010 49.60 50.26 49.25 49.99 365,393 - -0.12% 3 Stars: Appealing
02/05/2010 50.36 50.83 49.26 50.05 587,326 - -0.87% 3 Stars: Appealing
02/04/2010 50.46 51.11 50.10 50.49 713,942 - -0.77% 3 Stars: Appealing
02/03/2010 50.75 50.96 50.34 50.88 360,334 - -0.08% 3 Stars: Appealing
02/02/2010 50.11 51.18 49.52 50.92 1,040,758 + +1.98% 3 Stars: Appealing
02/01/2010 52.75 53.30 49.03 49.93 1,848,181 - -4.88% 3 Stars: Appealing
01/29/2010 56.82 58.10 52.49 52.49 1,831,800 - -9.45% 5 Stars: Appealing
01/28/2010 56.59 58.02 56.04 57.97 345,611 + +2.24% 5 Stars: Appealing
01/27/2010 56.63 57.06 56.18 56.70 234,673 - -0.39% 5 Stars: Appealing
01/26/2010 56.75 57.10 56.60 56.92 124,026 + +0.30% 5 Stars: Appealing
01/25/2010 57.68 57.68 56.46 56.75 292,053 - -0.77% 5 Stars: Appealing
01/22/2010 58.46 58.55 57.06 57.19 250,414 - -2.00% 5 Stars: Appealing
01/21/2010 58.97 59.09 58.25 58.36 174,861 - -1.20% 5 Stars: Appealing
01/20/2010 59.12 59.51 58.47 59.07 176,660 - -0.47% 5 Stars: Appealing
01/19/2010 59.01 59.75 58.60 59.35 291,342 + +0.42% 5 Stars: Appealing
01/15/2010 59.50 59.63 58.53 59.10 211,270 - -0.89% 5 Stars: Appealing
01/14/2010 59.20 59.95 59.20 59.63 252,969 + +0.81% 5 Stars: Appealing
01/13/2010 57.64 59.31 57.64 59.15 519,982 + +2.55% 5 Stars: Appealing
01/12/2010 57.70 57.77 57.18 57.68 246,318 - -0.16% 5 Stars: Appealing
01/11/2010 56.03 57.91 56.03 57.77 348,554 + +3.33% 5 Stars: Appealing
01/08/2010 56.42 56.90 55.81 55.91 321,302 - -0.80% 5 Stars: Appealing
01/07/2010 54.07 56.65 53.94 56.36 374,078 + +3.79% 5 Stars: Appealing
01/06/2010 54.03 54.74 54.03 54.30 131,111 + +0.24% 5 Stars: Appealing
01/05/2010 53.76 54.17 53.55 54.17 111,717 + +0.17% 5 Stars: Appealing
01/04/2010 53.70 54.35 53.43 54.08 162,578 + +1.18% 5 Stars: Appealing
12/31/2009 54.67 54.69 53.43 53.45 247,160 - -2.12% 5 Stars: Appealing
12/30/2009 54.38 54.67 54.31 54.61 151,599 + +0.37% 5 Stars: Appealing
12/29/2009 54.33 54.42 54.00 54.41 96,558 + +0.42% 5 Stars: Appealing
12/28/2009 53.85 54.36 52.75 54.18 105,166 + +0.86% 5 Stars: Appealing
12/24/2009 53.84 53.86 53.59 53.72 48,533 - -0.26% 5 Stars: Appealing
12/23/2009 53.18 54.02 52.84 53.86 325,963 + +1.35% 5 Stars: Appealing
12/22/2009 52.28 53.18 52.00 53.14 126,358 + +1.57% 5 Stars: Appealing
12/21/2009 52.15 52.78 52.12 52.32 116,126 + +0.67% 5 Stars: Appealing
12/18/2009 52.09 52.37 51.69 51.97 237,630 - -0.10% 5 Stars: Appealing
12/17/2009 52.05 52.44 51.90 52.02 146,225 - -0.55% 5 Stars: Appealing
12/16/2009 52.72 53.49 52.19 52.31 195,640 - -1.23% 5 Stars: Appealing
12/15/2009 52.35 52.97 51.98 52.96 236,171 + +0.84% 5 Stars: Appealing
12/14/2009 52.08 52.60 51.41 52.52 151,226 + +0.69% 5 Stars: Appealing
12/11/2009 52.39 52.39 51.30 52.16 136,538 + +0.27% 4 Stars: Appealing
12/10/2009 51.90 52.64 51.76 52.02 189,287 + +0.97% 4 Stars: Appealing
12/09/2009 51.73 52.31 51.36 51.52 242,780 - -0.60% 4 Stars: Appealing
12/08/2009 51.83 52.28 51.00 51.83 309,228 - -0.63% 4 Stars: Appealing
12/07/2009 52.17 52.95 52.00 52.16 252,449 - -0.50% 5 Stars: Appealing
12/04/2009 51.70 52.92 51.70 52.42 364,086 + +1.92% 5 Stars: Appealing
12/03/2009 51.41 52.06 51.24 51.43 372,452 + +0.06% 5 Stars: Appealing
12/02/2009 49.85 51.55 49.47 51.40 324,902 + +1.30% 5 Stars: Appealing
12/01/2009 50.48 51.28 49.96 50.74 413,057 + +1.38% 5 Stars: Appealing
11/30/2009 50.80 50.97 49.65 50.05 429,259 - -1.71% 5 Stars: Appealing
11/27/2009 50.07 50.95 49.26 50.92 261,602 + +0.02% 5 Stars: Appealing
11/25/2009 50.65 51.00 50.27 50.91 478,774 + +0.65% 5 Stars: Appealing
11/24/2009 51.35 51.83 50.57 50.58 365,800 - -1.29% 5 Stars: Appealing
11/23/2009 51.09 52.19 50.92 51.24 179,913 + +1.01% 5 Stars: Appealing
11/20/2009 51.02 51.17 50.31 50.73 135,711 - -1.50% 5 Stars: Appealing
11/19/2009 52.38 52.64 50.58 51.50 236,294 - -2.55% 5 Stars: Appealing
11/18/2009 53.16 53.33 52.44 52.85 145,723 - -0.88% 5 Stars: Appealing
11/17/2009 52.66 53.32 52.39 53.32 126,801 + +0.32% 5 Stars: Appealing
11/16/2009 52.11 53.47 51.88 53.15 136,753 + +1.72% 5 Stars: Appealing
11/13/2009 51.92 52.72 51.50 52.25 92,163 + +1.24% 5 Stars: Appealing
11/12/2009 52.37 52.43 51.30 51.61 147,874 - -1.66% 5 Stars: Appealing
11/11/2009 52.85 53.05 52.04 52.48 157,019 - -0.62% 5 Stars: Appealing
11/10/2009 51.96 53.33 51.49 52.81 296,407 + +0.92% 5 Stars: Appealing
11/09/2009 52.01 52.72 52.01 52.33 147,359 + +1.02% 5 Stars: Appealing
11/06/2009 51.44 52.00 50.92 51.80 101,494 + +0.29% 5 Stars: Appealing
11/05/2009 51.21 51.65 50.95 51.65 221,274 + +1.99% 5 Stars: Appealing
11/04/2009 51.25 51.66 50.60 50.64 176,676 - -0.61% 5 Stars: Appealing
11/03/2009 50.79 51.34 50.48 50.95 289,020 + +0.10% 5 Stars: Appealing
11/02/2009 51.46 51.46 50.25 50.90 331,825 - -0.43% 5 Stars: Appealing
10/30/2009 52.64 52.87 51.12 51.12 278,749 - -3.15% 5 Stars: Appealing
10/29/2009 53.72 53.72 52.76 52.78 297,620 - -1.57% 5 Stars: Appealing
10/28/2009 54.12 54.17 53.36 53.62 364,405 - -0.65% 5 Stars: Appealing
10/27/2009 54.12 54.80 53.54 53.97 282,598 - -0.33% 5 Stars: Appealing
10/26/2009 54.31 55.69 53.52 54.15 642,034 - -0.42% 5 Stars: Appealing
10/23/2009 54.75 54.75 51.96 54.38 762,981 + +3.38% 5 Stars: Appealing
10/22/2009 51.42 53.00 50.97 52.60 246,353 + +1.96% 5 Stars: Appealing
10/21/2009 51.56 52.62 51.56 51.59 253,750 - -0.41% 5 Stars: Appealing
10/20/2009 51.97 52.29 51.59 51.80 246,374 - -0.52% 5 Stars: Appealing
10/19/2009 51.36 52.32 51.21 52.07 240,161 + +1.80% 5 Stars: Appealing
10/16/2009 50.64 51.41 50.44 51.15 174,121 + +0.59% 5 Stars: Appealing
10/15/2009 50.15 50.95 50.01 50.85 209,719 + +0.89% 5 Stars: Appealing
10/14/2009 49.85 50.67 49.42 50.40 351,868 + +1.74% 5 Stars: Appealing
10/13/2009 49.79 50.05 49.29 49.54 203,044 - -0.92% 5 Stars: Appealing
10/12/2009 50.60 50.72 49.75 50.00 108,545 - -0.97% 5 Stars: Appealing
10/09/2009 50.16 50.54 50.16 50.49 79,576 + +0.20% 5 Stars: Appealing
10/08/2009 50.08 50.52 49.16 50.39 233,433 + +0.72% 5 Stars: Appealing
10/07/2009 49.37 50.08 48.81 50.03 174,005 + +0.83% 5 Stars: Appealing
10/06/2009 48.73 49.76 48.15 49.62 120,137 + +2.16% 5 Stars: Appealing
10/05/2009 48.33 49.10 47.52 48.57 244,237 + +1.10% 5 Stars: Appealing
10/02/2009 48.16 48.93 47.80 48.04 183,033 - -0.58% 5 Stars: Appealing
10/01/2009 49.67 49.98 48.13 48.32 344,293 - -3.36% 5 Stars: Appealing
09/30/2009 51.19 51.42 49.68 50.00 336,353 - -2.72% 5 Stars: Appealing
09/29/2009 51.81 51.95 50.80 51.40 235,687 - -0.39% 5 Stars: Appealing
09/28/2009 50.34 51.78 50.26 51.60 178,748 + +3.12% 5 Stars: Appealing
09/25/2009 50.35 50.49 49.87 50.04 144,292 - -0.91% 5 Stars: Appealing
09/24/2009 51.85 52.04 50.22 50.50 269,420 - -2.45% 5 Stars: Appealing
09/23/2009 53.67 53.67 51.77 51.77 240,077 - -3.07% 5 Stars: Appealing
09/22/2009 54.90 54.90 53.27 53.41 238,999 - -2.80% 5 Stars: Appealing
09/21/2009 53.51 55.12 53.34 54.95 210,590 + +2.14% 5 Stars: Appealing
09/18/2009 53.95 54.21 53.69 53.80 379,117 - -0.09% 5 Stars: Appealing
09/17/2009 53.83 54.34 53.19 53.85 141,252 - -0.37% 5 Stars: Appealing