Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 69.32 70.62 69.32 69.93 60,842 + +0.91% 3 Stars: Appealing
02/08/2010 69.99 70.23 69.30 69.30 72,008 - -0.97% 3 Stars: Appealing
02/05/2010 70.17 70.21 68.97 69.98 172,458 - -0.40% 3 Stars: Appealing
02/04/2010 71.61 71.75 70.23 70.26 106,220 - -2.58% 3 Stars: Appealing
02/03/2010 72.21 72.44 71.85 72.12 36,375 - -0.67% 3 Stars: Appealing
02/02/2010 72.00 72.61 71.43 72.61 52,197 + +0.83% 3 Stars: Appealing
02/01/2010 71.49 72.01 71.14 72.01 50,552 + +0.76% 3 Stars: Appealing
01/29/2010 72.14 72.42 71.44 71.47 93,133 - -0.78% 3 Stars: Appealing
01/28/2010 72.80 72.90 71.66 72.03 57,651 - -0.88% 3 Stars: Appealing
01/27/2010 72.87 72.90 71.69 72.67 75,320 - -0.57% 3 Stars: Appealing
01/26/2010 72.69 73.36 72.48 73.09 72,326 + +0.26% 3 Stars: Appealing
01/25/2010 73.07 73.15 72.35 72.90 72,784 + +0.58% 3 Stars: Appealing
01/22/2010 73.68 73.85 72.43 72.48 66,752 - -2.00% 3 Stars: Appealing
01/21/2010 74.82 75.50 73.70 73.96 123,005 - -1.39% 3 Stars: Appealing
01/20/2010 75.27 75.27 74.34 75.00 64,671 - -0.99% 3 Stars: Appealing
01/19/2010 74.84 75.76 74.70 75.75 110,053 + +1.21% 3 Stars: Appealing
01/15/2010 74.77 75.05 74.07 74.84 158,344 - -0.60% 3 Stars: Appealing
01/14/2010 75.41 75.46 74.94 75.29 45,719 - -0.29% 3 Stars: Appealing
01/13/2010 74.75 75.55 74.68 75.51 88,777 + +1.04% 3 Stars: Appealing
01/12/2010 74.82 75.23 74.50 74.73 152,351 - -0.47% 3 Stars: Appealing
01/11/2010 74.53 75.08 74.53 75.08 73,532 + +1.01% 3 Stars: Appealing
01/08/2010 74.24 74.34 73.92 74.33 46,588 - -0.08% 3 Stars: Appealing
01/07/2010 74.56 74.56 74.19 74.39 79,166 - -0.38% 3 Stars: Appealing
01/06/2010 74.16 74.85 74.16 74.67 54,448 + +0.53% 3 Stars: Appealing
01/05/2010 75.05 75.14 73.89 74.28 97,522 - -1.04% 3 Stars: Appealing
01/04/2010 75.35 75.55 74.84 75.06 159,510 + +0.36% 3 Stars: Appealing
12/31/2009 75.95 76.08 74.79 74.79 79,999 - -1.42% 3 Stars: Appealing
12/30/2009 75.80 76.04 75.71 75.87 46,592 - -0.05% 3 Stars: Appealing
12/29/2009 75.85 76.15 75.85 75.91 42,399 + +0.05% 3 Stars: Appealing
12/28/2009 75.74 76.00 75.59 75.87 44,648 + +0.17% 3 Stars: Appealing
12/24/2009 75.42 75.86 75.37 75.74 19,642 + +0.66% 3 Stars: Appealing
12/23/2009 75.54 75.54 74.95 75.24 93,709 - -0.76% 3 Stars: Appealing
12/22/2009 76.59 76.59 75.74 75.82 66,635 - -0.58% 3 Stars: Appealing
12/21/2009 76.23 76.64 75.94 76.26 65,011 + +0.46% 3 Stars: Appealing
12/18/2009 76.29 76.30 75.42 75.91 56,003 + +0.36% 3 Stars: Appealing
12/17/2009 75.56 76.00 75.27 75.64 89,640 - -0.51% 3 Stars: Appealing
12/16/2009 76.70 76.70 75.90 76.03 124,813 - -0.29% 3 Stars: Appealing
12/15/2009 76.35 76.35 75.84 76.25 102,513 - -0.24% 3 Stars: Appealing
12/14/2009 76.63 76.70 76.08 76.43 273,840 + +0.50% 3 Stars: Appealing
12/11/2009 75.26 76.07 74.97 76.05 119,473 + +1.63% 3 Stars: Appealing
12/10/2009 74.57 74.98 74.22 74.83 123,147 + +1.15% 3 Stars: Appealing
12/09/2009 74.06 74.06 73.44 73.98 89,347 + +0.20% 3 Stars: Appealing
12/08/2009 73.85 74.08 73.08 73.83 132,092 - -0.23% 3 Stars: Appealing
12/07/2009 73.60 74.37 73.55 74.00 52,666 + +0.79% 3 Stars: Appealing
12/04/2009 74.41 74.60 72.62 73.42 69,566 - -0.18% 3 Stars: Appealing
12/03/2009 73.78 74.22 73.38 73.55 67,243 + +0.12% 3 Stars: Appealing
12/02/2009 72.66 73.55 72.66 73.46 68,803 + +1.20% 2 Stars: Appealing
12/01/2009 71.87 72.66 71.87 72.59 65,523 + +1.61% 3 Stars: Appealing
11/30/2009 71.26 71.45 70.87 71.44 42,566 + +0.66% 3 Stars: Appealing
11/27/2009 70.87 71.57 70.30 70.97 31,514 - -1.46% 3 Stars: Appealing
11/25/2009 71.39 72.18 71.30 72.02 32,455 + +0.94% 3 Stars: Appealing
11/24/2009 71.01 71.36 70.78 71.35 40,137 + +0.35% 3 Stars: Appealing
11/23/2009 70.17 71.48 70.17 71.10 67,622 + +1.27% 2 Stars: Appealing
11/20/2009 69.86 70.24 69.83 70.21 33,079 + +0.26% 3 Stars: Appealing
11/19/2009 70.76 70.88 69.77 70.03 55,602 - -1.34% 2 Stars: Appealing
11/18/2009 71.03 71.40 70.89 70.98 21,531 - -0.41% 2 Stars: Appealing
11/17/2009 71.36 71.46 71.05 71.27 22,810 - -0.24% 2 Stars: Appealing
11/16/2009 70.90 71.57 70.90 71.44 25,503 + +1.32% 2 Stars: Appealing
11/13/2009 69.94 70.76 69.73 70.51 22,126 + +0.89% 2 Stars: Appealing
11/12/2009 70.98 71.08 69.85 69.89 35,306 - -1.35% 2 Stars: Appealing
11/11/2009 71.37 71.41 70.76 70.85 27,280 - -0.23% 2 Stars: Appealing
11/10/2009 70.73 71.16 70.46 71.01 26,204 + +0.38% 2 Stars: Appealing
11/09/2009 69.98 70.75 69.92 70.74 17,869 + +1.80% 2 Stars: Appealing
11/06/2009 69.56 69.95 69.21 69.49 25,143 - -0.30% 2 Stars: Appealing
11/05/2009 69.06 69.74 68.95 69.70 22,220 + +1.69% 2 Stars: Appealing
11/04/2009 68.10 69.45 68.10 68.54 52,620 + +0.66% 2 Stars: Appealing
11/03/2009 67.92 68.35 67.78 68.09 64,944 - -0.10% 2 Stars: Appealing
11/02/2009 68.41 69.03 67.59 68.16 77,050 - -0.31% 2 Stars: Appealing
10/30/2009 69.51 69.68 68.19 68.37 168,919 - -1.95% 2 Stars: Appealing
10/29/2009 69.35 69.76 68.93 69.73 57,233 + +0.96% 2 Stars: Appealing
10/28/2009 69.66 69.99 69.00 69.07 207,580 - -1.03% 2 Stars: Appealing
10/27/2009 70.00 70.61 69.62 69.79 172,717 - -0.36% 2 Stars: Appealing
10/26/2009 70.99 71.91 69.78 70.04 375,622 - -1.32% 2 Stars: Appealing
10/23/2009 72.09 72.24 70.71 70.98 116,146 - -1.59% 2 Stars: Appealing
10/22/2009 71.79 72.16 71.43 72.13 101,953 + +0.28% 2 Stars: Appealing
10/21/2009 71.96 72.85 71.89 71.93 91,453 - -0.03% 2 Stars: Appealing
10/20/2009 72.72 72.78 71.69 71.95 37,801 - -1.06% 2 Stars: Appealing
10/19/2009 71.81 72.92 71.56 72.72 29,334 + +1.30% 2 Stars: Appealing
10/16/2009 71.73 72.05 71.04 71.79 55,907 + +0.15% 2 Stars: Appealing
10/15/2009 70.95 71.69 70.91 71.68 39,062 + +0.89% 2 Stars: Appealing
10/14/2009 70.78 71.34 70.67 71.05 61,708 + +0.39% 2 Stars: Appealing
10/13/2009 71.06 71.10 70.62 70.77 55,012 - -0.58% 2 Stars: Appealing
10/12/2009 70.91 71.42 70.91 71.18 54,332 + +0.65% 2 Stars: Appealing
10/09/2009 70.37 70.86 70.37 70.72 15,509 + +0.60% 2 Stars: Appealing
10/08/2009 70.53 70.54 70.09 70.30 47,121 + +0.29% 2 Stars: Appealing
10/07/2009 70.23 70.25 69.74 70.10 82,609 - -0.14% 2 Stars: Appealing
10/06/2009 70.00 70.42 69.66 70.20 27,030 + +0.69% 2 Stars: Appealing
10/05/2009 69.07 69.77 68.42 69.72 52,740 + +1.32% 2 Stars: Appealing
10/02/2009 69.00 69.10 68.50 68.81 107,175 - -0.91% 2 Stars: Appealing
10/01/2009 70.71 70.72 69.39 69.44 90,994 - -1.76% 2 Stars: Appealing
09/30/2009 71.42 71.42 70.35 70.68 39,448 - -0.96% 2 Stars: Appealing
09/29/2009 71.40 71.44 70.81 71.37 75,158 + +0.42% 2 Stars: Appealing
09/28/2009 70.44 71.50 70.44 71.07 26,253 + +0.91% 2 Stars: Appealing
09/25/2009 70.75 70.85 70.41 70.43 28,171 - -0.37% 2 Stars: Appealing
09/24/2009 71.13 71.25 70.55 70.69 54,731 - -0.22% 2 Stars: Appealing
09/23/2009 71.41 71.95 70.83 70.84 45,688 - -0.59% 2 Stars: Appealing
09/22/2009 71.75 71.75 71.09 71.26 38,812 - -1.10% 2 Stars: Appealing
09/21/2009 71.91 72.21 71.46 72.05 65,166 - -0.39% 2 Stars: Appealing
09/18/2009 72.57 72.57 72.17 72.33 60,418 + +0.27% 2 Stars: Appealing
09/17/2009 72.53 72.70 72.04 72.14 193,617 - -0.47% 2 Stars: Appealing