Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.00 3.00 2.93 3.00 78,097 + +1.69% 3 Stars: Appealing
02/08/2010 2.91 3.05 2.89 2.95 148,159 + +1.72% 3 Stars: Appealing
02/05/2010 2.85 2.90 2.79 2.90 169,444 + +1.75% 3 Stars: Appealing
02/04/2010 2.84 2.88 2.76 2.85 160,137 - -0.35% 3 Stars: Appealing
02/03/2010 2.82 2.89 2.80 2.86 91,386 + +1.42% 3 Stars: Appealing
02/02/2010 2.83 2.83 2.72 2.82 155,121 - 0.00% 3 Stars: Appealing
02/01/2010 2.82 2.82 2.72 2.82 57,804 + +0.71% 3 Stars: Appealing
01/29/2010 2.77 2.88 2.66 2.80 149,745 + +1.45% 3 Stars: Appealing
01/28/2010 2.67 2.77 2.61 2.76 199,528 + +3.76% 3 Stars: Appealing
01/27/2010 2.60 2.67 2.60 2.66 63,962 + +1.14% 3 Stars: Appealing
01/26/2010 2.73 2.74 2.61 2.63 109,186 - -4.36% 3 Stars: Appealing
01/25/2010 2.78 2.79 2.68 2.75 79,101 - -0.36% 3 Stars: Appealing
01/22/2010 2.76 2.82 2.61 2.76 162,741 + +0.36% 3 Stars: Appealing
01/21/2010 3.00 3.02 2.75 2.75 176,132 - -8.64% 3 Stars: Appealing
01/20/2010 3.04 3.05 2.96 3.01 62,386 - -1.63% 3 Stars: Appealing
01/19/2010 3.01 3.06 2.99 3.06 196,226 + +1.66% 3 Stars: Appealing
01/15/2010 3.01 3.01 2.84 3.01 235,440 + +0.33% 3 Stars: Appealing
01/14/2010 2.98 3.05 2.96 3.00 258,066 + +0.67% 3 Stars: Appealing
01/13/2010 2.97 3.00 2.90 2.98 250,319 + +1.71% 3 Stars: Appealing
01/12/2010 2.89 3.02 2.81 2.93 286,340 - -0.68% 3 Stars: Appealing
01/11/2010 3.02 3.15 2.79 2.95 719,381 + +9.26% 3 Stars: Appealing
01/08/2010 2.36 2.78 2.20 2.70 359,600 + +15.88% 3 Stars: Appealing
01/07/2010 2.12 2.36 2.12 2.33 241,974 + +9.91% 3 Stars: Appealing
01/06/2010 2.16 2.21 2.12 2.12 104,187 - -1.85% 3 Stars: Appealing
01/05/2010 2.17 2.21 2.15 2.16 78,145 - -0.46% 3 Stars: Appealing
01/04/2010 2.19 2.21 2.15 2.17 79,726 + +0.93% 3 Stars: Appealing
12/31/2009 2.21 2.22 2.13 2.15 90,884 - -3.15% 3 Stars: Appealing
12/30/2009 2.19 2.24 2.07 2.22 101,202 + +0.91% 3 Stars: Appealing
12/29/2009 2.19 2.25 2.18 2.20 70,670 + +0.92% 3 Stars: Appealing
12/28/2009 2.14 2.20 2.13 2.18 105,916 + +2.35% 3 Stars: Appealing
12/24/2009 2.13 2.14 2.11 2.13 78,820 - 0.00% 3 Stars: Appealing
12/23/2009 2.12 2.15 2.10 2.13 89,579 + +0.95% 3 Stars: Appealing
12/22/2009 2.10 2.16 2.10 2.11 97,744 + +0.48% 3 Stars: Appealing
12/21/2009 2.07 2.18 2.05 2.10 117,217 + +2.44% 3 Stars: Appealing
12/18/2009 2.13 2.18 2.05 2.05 318,159 - -2.38% 3 Stars: Appealing
12/17/2009 2.09 2.12 2.05 2.10 111,954 - -0.47% 3 Stars: Appealing
12/16/2009 2.17 2.18 2.06 2.11 170,103 - -2.31% 3 Stars: Appealing
12/15/2009 2.19 2.20 2.12 2.16 132,910 - 0.00% 3 Stars: Appealing
12/14/2009 2.12 2.17 2.06 2.16 73,895 + +1.89% 3 Stars: Appealing
12/11/2009 2.08 2.12 2.02 2.12 53,002 + +2.42% 3 Stars: Appealing
12/10/2009 2.07 2.12 2.02 2.07 122,904 - -1.90% 3 Stars: Appealing
12/09/2009 2.20 2.20 2.08 2.11 90,781 - -3.21% 3 Stars: Appealing
12/08/2009 2.18 2.26 2.18 2.18 83,237 - -0.46% 3 Stars: Appealing
12/07/2009 2.01 2.19 2.01 2.19 174,143 + +8.42% 3 Stars: Appealing
12/04/2009 2.01 2.10 1.95 2.02 134,789 + +2.54% 3 Stars: Appealing
12/03/2009 1.93 2.09 1.93 1.97 228,721 + +2.07% 3 Stars: Appealing
12/02/2009 1.93 1.97 1.88 1.93 241,413 + +0.52% 3 Stars: Appealing
12/01/2009 1.90 1.94 1.86 1.92 112,842 + +2.67% 3 Stars: Appealing
11/30/2009 1.84 1.95 1.83 1.87 321,848 + +1.63% 3 Stars: Appealing
11/27/2009 1.85 1.91 1.82 1.84 76,080 - -4.17% 3 Stars: Appealing
11/25/2009 1.94 1.98 1.90 1.92 58,609 + +1.05% 3 Stars: Appealing
11/24/2009 1.88 1.92 1.84 1.90 120,078 + +1.06% 3 Stars: Appealing
11/23/2009 1.88 1.94 1.85 1.88 161,319 + +2.17% 3 Stars: Appealing
11/20/2009 1.81 1.87 1.81 1.84 90,401 + +0.55% 3 Stars: Appealing
11/19/2009 1.91 1.91 1.81 1.83 201,990 - -4.69% 3 Stars: Appealing
11/18/2009 1.96 1.96 1.91 1.92 44,889 - -2.54% 3 Stars: Appealing
11/17/2009 1.98 2.04 1.90 1.97 154,190 - -0.51% 3 Stars: Appealing
11/16/2009 1.90 1.98 1.84 1.98 279,064 + +5.32% 3 Stars: Appealing
11/13/2009 1.90 1.92 1.84 1.88 102,904 - -0.53% 3 Stars: Appealing
11/12/2009 1.85 1.95 1.85 1.89 174,534 + +1.61% 3 Stars: Appealing
11/11/2009 1.90 1.92 1.83 1.86 129,382 + +0.54% 3 Stars: Appealing
11/10/2009 1.89 1.90 1.83 1.85 262,316 - -3.14% 3 Stars: Appealing
11/09/2009 2.00 2.00 1.88 1.91 311,023 - -0.52% 2 Stars: Appealing
11/06/2009 2.00 2.00 1.90 1.92 195,164 - -2.04% 2 Stars: Appealing
11/05/2009 2.20 2.30 1.95 1.96 600,604 - -11.31% 2 Stars: Appealing
11/04/2009 2.36 2.45 2.19 2.21 188,593 - -5.96% 2 Stars: Appealing
11/03/2009 2.23 2.37 2.23 2.35 172,612 + +4.91% 2 Stars: Appealing
11/02/2009 2.24 2.29 2.15 2.24 322,923 + +0.90% 2 Stars: Appealing
10/30/2009 2.03 2.28 2.01 2.22 690,537 - -11.20% 2 Stars: Appealing
10/29/2009 2.60 2.65 2.50 2.50 159,433 - 0.00% 3 Stars: Appealing
10/28/2009 2.59 2.60 2.46 2.50 187,756 - -3.47% 3 Stars: Appealing
10/27/2009 2.64 2.65 2.55 2.59 139,220 - -1.15% 3 Stars: Appealing
10/26/2009 2.74 2.82 2.60 2.62 206,920 - -4.73% 3 Stars: Appealing
10/23/2009 2.90 2.90 2.74 2.75 205,120 - -4.51% 3 Stars: Appealing
10/22/2009 2.89 2.94 2.84 2.88 146,053 - -0.69% 3 Stars: Appealing
10/21/2009 2.90 2.96 2.87 2.90 188,363 + +1.40% 3 Stars: Appealing
10/20/2009 2.85 2.87 2.83 2.86 174,626 + +0.35% 3 Stars: Appealing
10/19/2009 2.90 2.94 2.83 2.85 121,278 - -0.70% 3 Stars: Appealing
10/16/2009 2.83 3.03 2.83 2.87 110,361 + +1.41% 3 Stars: Appealing
10/15/2009 2.85 2.88 2.83 2.83 109,384 - -1.74% 3 Stars: Appealing
10/14/2009 2.95 2.96 2.83 2.88 138,325 - -1.37% 3 Stars: Appealing
10/13/2009 2.95 2.98 2.89 2.92 93,796 - -1.02% 2 Stars: Appealing
10/12/2009 3.03 3.10 2.93 2.95 64,774 - -0.67% 2 Stars: Appealing
10/09/2009 2.98 3.03 2.91 2.97 85,178 - 0.00% 3 Stars: Appealing
10/08/2009 2.96 2.99 2.94 2.97 97,802 + +1.02% 2 Stars: Appealing
10/07/2009 3.18 3.18 2.91 2.94 177,853 - -6.67% 2 Stars: Appealing
10/06/2009 2.95 3.22 2.92 3.15 128,858 + +7.14% 2 Stars: Appealing
10/05/2009 2.92 2.98 2.90 2.94 132,316 + +1.03% 2 Stars: Appealing
10/02/2009 2.90 3.04 2.90 2.91 123,034 - -0.68% 2 Stars: Appealing
10/01/2009 3.08 3.11 2.93 2.93 145,949 - -5.18% 2 Stars: Appealing
09/30/2009 3.11 3.14 3.03 3.09 116,595 - -0.32% 3 Stars: Appealing
09/29/2009 3.14 3.16 3.10 3.10 56,455 - -0.96% 3 Stars: Appealing
09/28/2009 3.37 3.37 2.99 3.13 190,734 - -2.19% 3 Stars: Appealing
09/25/2009 3.10 3.22 3.10 3.20 93,008 + +2.56% 3 Stars: Appealing
09/24/2009 3.26 3.32 3.11 3.12 153,622 - -0.32% 3 Stars: Appealing
09/23/2009 3.16 3.27 3.11 3.13 180,225 - -3.99% 3 Stars: Appealing
09/22/2009 3.45 3.46 3.26 3.26 138,932 - -4.40% 3 Stars: Appealing
09/21/2009 3.35 3.41 3.30 3.41 145,574 + +0.89% 3 Stars: Appealing
09/18/2009 3.29 3.38 3.15 3.38 411,979 + +3.05% 3 Stars: Appealing
09/17/2009 3.04 3.36 3.01 3.28 586,587 + +9.70% 3 Stars: Appealing