Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.04 25.21 25.01 25.18 5,180 + +0.68% 0 Stars: Appealing
02/08/2010 25.12 25.12 24.96 25.01 650 - -0.08% 0 Stars: Appealing
02/05/2010 25.24 25.24 24.95 25.03 5,797 - -0.16% 0 Stars: Appealing
02/04/2010 25.45 25.45 25.07 25.07 21,361 - -1.30% 0 Stars: Appealing
02/03/2010 25.20 25.53 25.20 25.40 3,320 + +0.24% 0 Stars: Appealing
02/02/2010 25.52 25.52 25.11 25.34 43,694 + +0.08% 0 Stars: Appealing
02/01/2010 25.32 25.32 25.20 25.32 4,759 - -0.47% 0 Stars: Appealing
01/29/2010 25.30 25.46 25.30 25.44 4,029 + +0.55% 0 Stars: Appealing
01/28/2010 25.98 25.98 25.21 25.30 3,300 + +0.44% 0 Stars: Appealing
01/27/2010 25.34 25.34 25.07 25.19 3,310 - -0.68% 0 Stars: Appealing
01/26/2010 25.43 25.43 25.28 25.36 3,613 + +0.36% 0 Stars: Appealing
01/25/2010 25.29 25.37 25.27 25.27 5,170 - -0.12% 0 Stars: Appealing
01/22/2010 25.38 25.42 25.28 25.30 4,642 - -0.31% 0 Stars: Appealing
01/21/2010 25.47 25.47 25.35 25.38 5,548 - -0.08% 0 Stars: Appealing
01/20/2010 25.60 25.60 25.40 25.40 7,978 - -0.31% 0 Stars: Appealing
01/19/2010 25.45 25.53 25.45 25.48 10,100 - -0.23% 0 Stars: Appealing
01/15/2010 25.70 25.70 25.50 25.54 8,894 - -0.62% 0 Stars: Appealing
01/14/2010 25.72 25.72 25.60 25.70 4,282 + +0.04% 0 Stars: Appealing
01/13/2010 25.74 25.74 25.58 25.69 4,825 + +0.35% 0 Stars: Appealing
01/12/2010 25.75 25.75 25.58 25.60 7,461 - -0.73% 0 Stars: Appealing
01/11/2010 25.80 25.87 25.77 25.79 10,290 + +0.78% 0 Stars: Appealing
01/08/2010 25.60 25.71 25.58 25.59 13,074 - -0.16% 0 Stars: Appealing
01/07/2010 25.56 25.71 25.56 25.63 14,511 + +0.51% 0 Stars: Appealing
01/06/2010 25.80 25.80 25.38 25.50 14,005 + +0.59% 0 Stars: Appealing
01/05/2010 25.45 25.45 25.28 25.35 10,990 + +0.20% 0 Stars: Appealing
01/04/2010 25.30 25.85 25.16 25.30 12,665 + +0.52% 0 Stars: Appealing
12/31/2009 25.00 25.28 25.00 25.17 18,234 + +0.76% 0 Stars: Appealing
12/30/2009 25.06 25.06 24.98 24.98 3,100 - -0.24% 0 Stars: Appealing
12/29/2009 25.03 25.08 24.98 25.04 1,456 - -0.16% 0 Stars: Appealing
12/28/2009 24.95 25.11 24.95 25.08 10,724 - -0.08% 0 Stars: Appealing
12/24/2009 24.94 25.10 24.94 25.10 1,478 + +0.48% 0 Stars: Appealing
12/23/2009 24.95 25.00 24.92 24.98 15,392 - -0.03% 0 Stars: Appealing
12/22/2009 24.84 25.00 24.84 24.99 7,366 + +0.39% 0 Stars: Appealing
12/21/2009 24.99 24.99 24.89 24.89 21,075 - -0.17% 0 Stars: Appealing
12/18/2009 24.94 25.02 24.89 24.93 15,777 + +0.29% 0 Stars: Appealing
12/17/2009 25.01 25.01 24.86 24.86 26,323 - -0.60% 0 Stars: Appealing
12/16/2009 25.01 25.09 25.01 25.01 7,028 - -0.12% 0 Stars: Appealing
12/15/2009 25.11 25.11 24.97 25.04 5,171 + +0.04% 0 Stars: Appealing
12/14/2009 25.02 25.20 25.02 25.03 2,014 - -0.60% 0 Stars: Appealing
12/11/2009 25.01 25.20 24.99 25.18 14,722 + +0.72% 0 Stars: Appealing
12/10/2009 24.96 25.08 24.96 25.00 3,929 - -0.12% 0 Stars: Appealing
12/09/2009 25.07 25.13 25.00 25.03 35,525 + +0.08% 0 Stars: Appealing
12/08/2009 25.19 25.19 25.00 25.01 11,576 - -0.60% 0 Stars: Appealing
12/07/2009 25.16 25.16 25.06 25.16 2,350 - -0.36% 0 Stars: Appealing
12/04/2009 25.31 25.32 25.25 25.25 13,731 - -0.71% 0 Stars: Appealing
12/03/2009 25.41 25.61 25.36 25.43 10,846 + +0.59% 0 Stars: Appealing
12/02/2009 25.19 25.32 25.19 25.28 13,163 + +0.20% 0 Stars: Appealing
12/01/2009 25.24 25.30 25.17 25.23 11,009 + +0.24% 0 Stars: Appealing
11/30/2009 25.25 25.25 25.14 25.17 13,100 - +0.00% 2 Stars: Appealing
11/27/2009 25.25 25.31 25.06 25.17 100,484 - -0.75% 2 Stars: Appealing
11/25/2009 25.32 25.49 25.29 25.36 18,200 + +0.44% 2 Stars: Appealing
11/24/2009 24.83 25.30 24.83 25.25 12,170 + +0.60% 2 Stars: Appealing
11/23/2009 25.19 25.22 25.08 25.10 14,266 - -0.08% 2 Stars: Appealing
11/20/2009 25.07 25.12 25.04 25.12 10,890 + +0.36% 2 Stars: Appealing
11/19/2009 25.13 25.13 25.02 25.03 24,583 - -1.30% 2 Stars: Appealing
11/18/2009 25.44 25.48 25.28 25.36 14,442 - -0.16% 2 Stars: Appealing
11/17/2009 25.24 25.77 25.24 25.40 89,423 - -0.31% 2 Stars: Appealing
11/16/2009 25.48 25.50 25.35 25.48 11,802 + +0.69% 2 Stars: Appealing
11/13/2009 25.18 25.33 25.16 25.31 10,651 + +1.14% 2 Stars: Appealing
11/12/2009 25.11 25.13 25.02 25.02 12,050 - -1.22% 2 Stars: Appealing
11/11/2009 25.30 25.33 25.23 25.33 15,700 + +0.64% 2 Stars: Appealing
11/10/2009 25.10 25.24 25.10 25.17 8,482 - -0.12% 2 Stars: Appealing
11/09/2009 25.12 25.29 25.12 25.20 9,324 + +0.64% 2 Stars: Appealing
11/06/2009 24.77 25.05 24.77 25.04 6,900 + +0.56% 0 Stars: Appealing
11/05/2009 24.92 24.96 24.78 24.90 31,734 - -0.32% 0 Stars: Appealing
11/04/2009 24.97 25.00 24.88 24.98 9,312 + +0.64% 0 Stars: Appealing
11/03/2009 24.65 25.90 24.54 24.82 47,109 - -0.60% 0 Stars: Appealing
11/02/2009 25.00 25.08 24.91 24.97 24,766 + +1.18% 0 Stars: Appealing
10/30/2009 24.84 24.97 24.51 24.68 113,404 - -0.44% 0 Stars: Appealing
10/29/2009 24.49 24.86 24.49 24.79 64,453 + +0.94% 0 Stars: Appealing
10/28/2009 24.63 24.65 24.50 24.56 7,526 - -0.81% 0 Stars: Appealing
10/27/2009 24.74 24.86 24.74 24.76 8,462 - -0.28% 0 Stars: Appealing
10/26/2009 25.09 25.10 24.83 24.83 61,063 - -0.88% 0 Stars: Appealing
10/23/2009 24.98 25.14 24.98 25.05 13,466 + +0.17% 0 Stars: Appealing
10/22/2009 25.03 26.30 24.94 25.01 15,525 - -0.57% 0 Stars: Appealing
10/21/2009 25.33 25.33 25.02 25.15 28,531 - -0.19% 0 Stars: Appealing
10/20/2009 25.10 25.30 25.00 25.20 37,532 - -0.09% 0 Stars: Appealing
10/19/2009 25.22 25.32 25.15 25.22 14,387 - 0.00% 0 Stars: Appealing
10/16/2009 25.24 25.24 25.13 25.22 23,215 - -0.24% 0 Stars: Appealing
10/15/2009 25.30 25.30 25.25 25.28 3,473 - -0.47% 0 Stars: Appealing
10/14/2009 25.11 25.46 25.11 25.40 18,804 + +0.99% 0 Stars: Appealing
10/13/2009 25.20 25.20 25.05 25.15 10,425 + +0.12% 0 Stars: Appealing
10/12/2009 25.18 25.20 25.06 25.12 9,440 - -0.08% 0 Stars: Appealing
10/09/2009 24.94 25.25 24.94 25.14 9,574 - -2.06% 0 Stars: Appealing
10/08/2009 25.24 25.67 25.18 25.67 7,554 + +1.91% 0 Stars: Appealing
10/07/2009 25.03 25.19 24.92 25.19 11,293 + +0.40% 0 Stars: Appealing
10/06/2009 24.51 25.38 24.51 25.09 20,891 + +1.78% 0 Stars: Appealing
10/05/2009 24.76 24.76 24.65 24.65 1,680 + +0.12% 0 Stars: Appealing
10/02/2009 24.35 24.62 24.35 24.62 2,400 + +0.68% 0 Stars: Appealing
10/01/2009 24.23 24.56 24.23 24.45 3,094 - -0.96% 0 Stars: Appealing
09/30/2009 24.32 24.70 24.32 24.69 17,999 + +1.69% 0 Stars: Appealing
09/29/2009 24.27 25.24 24.24 24.28 33,668 - -0.25% 0 Stars: Appealing
09/28/2009 24.28 24.34 24.28 24.34 3,048 - -0.04% 0 Stars: Appealing
09/25/2009 24.16 24.35 24.16 24.35 1,635 + +0.47% 0 Stars: Appealing
09/24/2009 24.34 24.34 24.20 24.24 1,150 - -0.46% 0 Stars: Appealing
09/23/2009 24.17 24.35 24.16 24.35 11,973 + +0.12% 0 Stars: Appealing
09/22/2009 24.30 24.32 24.23 24.32 4,753 + +0.45% 0 Stars: Appealing
09/21/2009 24.23 24.33 24.13 24.21 4,045 - -0.08% 0 Stars: Appealing
09/18/2009 24.27 24.27 24.13 24.23 4,093 + +0.02% 0 Stars: Appealing
09/17/2009 24.07 24.26 24.07 24.22 2,200 + +0.23% 0 Stars: Appealing