Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.48 1.48 1.39 1.44 124,726 - -0.69% 5 Stars: Appealing
02/08/2010 1.43 1.48 1.41 1.45 226,344 - 0.00% 5 Stars: Appealing
02/05/2010 1.39 1.50 1.36 1.45 137,519 + +2.11% 5 Stars: Appealing
02/04/2010 1.41 1.45 1.35 1.42 84,581 - -2.07% 5 Stars: Appealing
02/03/2010 1.41 1.48 1.38 1.45 277,242 - -3.33% 5 Stars: Appealing
02/02/2010 1.41 1.50 1.41 1.50 114,758 + +4.90% 5 Stars: Appealing
02/01/2010 1.40 1.45 1.40 1.43 46,764 + +0.70% 5 Stars: Appealing
01/29/2010 1.43 1.45 1.41 1.42 62,712 - -0.57% 5 Stars: Appealing
01/28/2010 1.43 1.51 1.41 1.43 45,244 - -2.18% 5 Stars: Appealing
01/27/2010 1.55 1.55 1.46 1.46 49,243 - -4.58% 5 Stars: Appealing
01/26/2010 1.43 1.56 1.43 1.53 104,897 + +4.79% 5 Stars: Appealing
01/25/2010 1.42 1.51 1.42 1.46 82,037 + +0.69% 5 Stars: Appealing
01/22/2010 1.48 1.50 1.45 1.45 34,185 - -2.03% 5 Stars: Appealing
01/21/2010 1.50 1.54 1.48 1.48 83,337 - -0.67% 5 Stars: Appealing
01/20/2010 1.51 1.51 1.45 1.49 96,803 + +0.68% 5 Stars: Appealing
01/19/2010 1.53 1.61 1.48 1.48 156,538 - -3.90% 5 Stars: Appealing
01/15/2010 1.57 1.57 1.52 1.54 47,089 - -2.53% 5 Stars: Appealing
01/14/2010 1.61 1.62 1.55 1.58 20,447 - -0.63% 5 Stars: Appealing
01/13/2010 1.59 1.60 1.55 1.59 29,256 + +1.27% 5 Stars: Appealing
01/12/2010 1.54 1.57 1.51 1.57 67,908 - -1.88% 5 Stars: Appealing
01/11/2010 1.60 1.63 1.57 1.60 91,891 - -2.44% 5 Stars: Appealing
01/08/2010 1.61 1.69 1.55 1.64 102,341 + +0.61% 5 Stars: Appealing
01/07/2010 1.62 1.63 1.60 1.63 97,623 + +1.87% 5 Stars: Appealing
01/06/2010 1.57 1.61 1.57 1.60 110,879 + +1.27% 5 Stars: Appealing
01/05/2010 1.58 1.60 1.54 1.58 86,338 - 0.00% 5 Stars: Appealing
01/04/2010 1.52 1.58 1.43 1.58 168,808 + +3.95% 5 Stars: Appealing
12/31/2009 1.41 1.54 1.36 1.52 173,968 + +10.14% 5 Stars: Appealing
12/30/2009 1.28 1.52 1.28 1.38 232,291 + +6.16% 5 Stars: Appealing
12/29/2009 1.35 1.38 1.28 1.30 342,952 - -4.41% 5 Stars: Appealing
12/28/2009 1.36 1.44 1.35 1.36 229,058 - -5.56% 5 Stars: Appealing
12/24/2009 1.45 1.45 1.35 1.44 238,551 - -0.69% 5 Stars: Appealing
12/23/2009 1.50 1.50 1.40 1.45 151,282 - -2.03% 5 Stars: Appealing
12/22/2009 1.51 1.52 1.43 1.48 186,910 - -1.98% 5 Stars: Appealing
12/21/2009 1.52 1.55 1.49 1.51 58,128 - -2.58% 5 Stars: Appealing
12/18/2009 1.49 1.55 1.48 1.55 68,011 + +5.44% 5 Stars: Appealing
12/17/2009 1.43 1.50 1.43 1.47 65,066 - -1.25% 5 Stars: Appealing
12/16/2009 1.47 1.50 1.40 1.49 136,341 + +1.27% 5 Stars: Appealing
12/15/2009 1.51 1.54 1.47 1.47 68,017 - -2.65% 5 Stars: Appealing
12/14/2009 1.54 1.58 1.51 1.51 72,100 - -2.58% 5 Stars: Appealing
12/11/2009 1.52 1.55 1.52 1.55 57,224 + +0.65% 5 Stars: Appealing
12/10/2009 1.56 1.59 1.53 1.54 20,140 - -2.53% 5 Stars: Appealing
12/09/2009 1.60 1.60 1.56 1.58 57,393 + +1.28% 5 Stars: Appealing
12/08/2009 1.55 1.60 1.51 1.56 73,158 + +2.63% 5 Stars: Appealing
12/07/2009 1.58 1.61 1.52 1.52 67,525 - -1.94% 5 Stars: Appealing
12/04/2009 1.55 1.58 1.49 1.55 75,454 + +0.65% 5 Stars: Appealing
12/03/2009 1.54 1.61 1.53 1.54 99,933 - 0.00% 5 Stars: Appealing
12/02/2009 1.48 1.54 1.44 1.54 52,449 + +4.05% 5 Stars: Appealing
12/01/2009 1.46 1.50 1.45 1.48 118,724 + +0.68% 5 Stars: Appealing
11/30/2009 1.50 1.58 1.46 1.47 133,423 - -2.65% 5 Stars: Appealing
11/27/2009 1.52 1.58 1.49 1.51 12,200 - -1.95% 5 Stars: Appealing
11/25/2009 1.59 1.61 1.50 1.54 72,963 - -4.94% 5 Stars: Appealing
11/24/2009 1.53 1.63 1.49 1.62 108,211 + +5.19% 5 Stars: Appealing
11/23/2009 1.46 1.54 1.46 1.54 64,139 + +5.48% 5 Stars: Appealing
11/20/2009 1.50 1.55 1.46 1.46 78,054 - -1.35% 5 Stars: Appealing
11/19/2009 1.48 1.55 1.48 1.48 133,284 - -1.33% 5 Stars: Appealing
11/18/2009 1.52 1.52 1.49 1.50 101,299 - 0.00% 5 Stars: Appealing
11/17/2009 1.50 1.52 1.44 1.50 135,123 + +2.04% 5 Stars: Appealing
11/16/2009 1.49 1.63 1.45 1.47 130,157 - -3.29% 5 Stars: Appealing
11/13/2009 1.49 1.52 1.46 1.52 128,745 + +2.01% 5 Stars: Appealing
11/12/2009 1.64 1.64 1.47 1.49 216,673 - -6.29% 5 Stars: Appealing
11/11/2009 1.57 1.59 1.55 1.59 57,036 + +3.92% 5 Stars: Appealing
11/10/2009 1.67 1.70 1.51 1.53 226,962 - -11.56% 5 Stars: Appealing
11/09/2009 1.71 1.75 1.71 1.73 28,719 - -0.57% 5 Stars: Appealing
11/06/2009 1.71 1.75 1.70 1.74 50,168 - -2.79% 5 Stars: Appealing
11/05/2009 1.75 1.79 1.67 1.79 117,626 + +0.56% 5 Stars: Appealing
11/04/2009 1.86 1.86 1.71 1.78 109,625 - -1.66% 5 Stars: Appealing
11/03/2009 1.62 1.81 1.50 1.81 170,821 + +11.73% 5 Stars: Appealing
11/02/2009 1.73 1.73 1.60 1.62 140,664 - -7.43% 5 Stars: Appealing
10/30/2009 1.76 1.85 1.74 1.75 118,493 - -0.57% 5 Stars: Appealing
10/29/2009 1.96 1.99 1.73 1.76 394,619 - -11.11% 5 Stars: Appealing
10/28/2009 2.03 2.04 1.94 1.98 182,258 - -4.35% 5 Stars: Appealing
10/27/2009 2.19 2.22 2.05 2.07 215,572 - -6.76% 5 Stars: Appealing
10/26/2009 2.24 2.28 2.17 2.22 138,141 - -0.45% 5 Stars: Appealing
10/23/2009 2.22 2.23 2.13 2.23 153,902 + +1.36% 5 Stars: Appealing
10/22/2009 2.11 2.20 2.06 2.20 214,283 + +4.27% 5 Stars: Appealing
10/21/2009 2.05 2.15 1.99 2.11 178,837 + +3.94% 5 Stars: Appealing
10/20/2009 2.00 2.03 1.95 2.03 301,046 + +2.53% 5 Stars: Appealing
10/19/2009 1.95 2.00 1.90 1.98 228,952 + +1.54% 5 Stars: Appealing
10/16/2009 1.96 1.99 1.95 1.95 77,922 - -2.50% 5 Stars: Appealing
10/15/2009 1.95 2.03 1.95 2.00 132,936 - 0.00% 5 Stars: Appealing
10/14/2009 2.00 2.03 1.94 2.00 207,135 - 0.00% 5 Stars: Appealing
10/13/2009 1.95 2.01 1.95 2.00 113,275 + +2.56% 5 Stars: Appealing
10/12/2009 2.01 2.04 1.94 1.95 120,001 - -1.02% 5 Stars: Appealing
10/09/2009 1.97 2.00 1.96 1.97 102,108 + +1.03% 5 Stars: Appealing
10/08/2009 1.93 1.97 1.93 1.95 80,595 + +0.52% 5 Stars: Appealing
10/07/2009 2.01 2.01 1.93 1.94 66,097 - -1.52% 5 Stars: Appealing
10/06/2009 2.02 2.02 1.95 1.97 122,959 - 0.00% 5 Stars: Appealing
10/05/2009 1.94 2.10 1.93 1.97 168,372 + +0.51% 5 Stars: Appealing
10/02/2009 2.02 2.06 1.86 1.96 704,174 - -5.31% 5 Stars: Appealing
10/01/2009 2.15 2.15 1.99 2.07 244,963 - -3.72% 5 Stars: Appealing
09/30/2009 2.21 2.24 2.07 2.15 297,490 - -4.44% 5 Stars: Appealing
09/29/2009 2.38 2.38 2.22 2.25 79,649 - -3.43% 5 Stars: Appealing
09/28/2009 2.23 2.37 2.20 2.33 169,220 + +3.56% 5 Stars: Appealing
09/25/2009 2.22 2.25 2.15 2.25 101,667 - -0.44% 5 Stars: Appealing
09/24/2009 2.43 2.43 2.25 2.26 112,151 - -5.83% 5 Stars: Appealing
09/23/2009 2.36 2.42 2.34 2.40 258,495 + +3.00% 5 Stars: Appealing
09/22/2009 2.18 2.37 2.18 2.33 224,629 + +5.91% 5 Stars: Appealing
09/21/2009 2.18 2.25 2.18 2.20 217,688 - -0.45% 5 Stars: Appealing
09/18/2009 2.35 2.35 2.15 2.21 448,106 - -6.75% 5 Stars: Appealing
09/17/2009 2.40 2.42 2.30 2.37 206,021 - -1.25% 5 Stars: Appealing