Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.60 0.62 0.58 0.58 185,657 - -6.45% 1 Stars: Appealing
02/08/2010 0.79 0.79 0.61 0.62 248,486 + +5.53% 1 Stars: Appealing
02/05/2010 0.60 0.64 0.59 0.59 225,638 - -0.42% 1 Stars: Appealing
02/04/2010 0.67 0.69 0.59 0.59 172,690 - -9.23% 1 Stars: Appealing
02/03/2010 0.64 0.72 0.64 0.65 263,333 + +1.56% 1 Stars: Appealing
02/02/2010 0.79 0.84 0.64 0.64 265,544 - -14.67% 1 Stars: Appealing
02/01/2010 0.79 0.79 0.74 0.75 106,951 + +5.63% 1 Stars: Appealing
01/29/2010 0.78 0.79 0.70 0.71 237,106 - -10.01% 1 Stars: Appealing
01/28/2010 0.90 0.90 0.77 0.79 132,793 - -9.31% 1 Stars: Appealing
01/27/2010 0.88 0.90 0.87 0.87 28,413 - 0.00% 1 Stars: Appealing
01/26/2010 0.91 0.95 0.87 0.87 57,003 - -1.14% 1 Stars: Appealing
01/25/2010 1.00 1.09 0.87 0.88 141,906 - -12.00% 1 Stars: Appealing
01/22/2010 1.17 1.17 1.00 1.00 286,696 - -13.04% 1 Stars: Appealing
01/21/2010 0.93 1.25 0.93 1.15 1,321,716 + +26.23% 1 Stars: Appealing
01/20/2010 0.80 0.97 0.79 0.91 826,388 + +11.10% 1 Stars: Appealing
01/19/2010 0.84 0.85 0.80 0.82 36,301 + +2.50% 1 Stars: Appealing
01/15/2010 0.80 0.85 0.79 0.80 49,432 - 0.00% 1 Stars: Appealing
01/14/2010 0.82 0.82 0.78 0.80 45,805 - 0.00% 1 Stars: Appealing
01/13/2010 0.80 0.84 0.78 0.80 77,407 - -3.61% 1 Stars: Appealing
01/12/2010 0.83 0.83 0.81 0.83 30,764 - -0.88% 1 Stars: Appealing
01/11/2010 0.82 0.85 0.82 0.84 61,946 + +3.70% 1 Stars: Appealing
01/08/2010 0.80 0.81 0.78 0.81 20,546 + +0.94% 1 Stars: Appealing
01/07/2010 0.76 0.81 0.72 0.80 49,363 + +11.11% 1 Stars: Appealing
01/06/2010 0.75 0.85 0.69 0.72 95,390 - -5.26% 1 Stars: Appealing
01/05/2010 0.79 0.80 0.72 0.76 49,685 - -3.80% 1 Stars: Appealing
01/04/2010 0.81 0.82 0.76 0.79 37,277 + +6.76% 1 Stars: Appealing
12/31/2009 0.79 0.84 0.70 0.74 179,909 - -12.94% 1 Stars: Appealing
12/30/2009 0.87 0.87 0.85 0.85 18,357 - -3.63% 1 Stars: Appealing
12/29/2009 0.89 0.90 0.85 0.88 51,759 + +1.38% 1 Stars: Appealing
12/28/2009 0.83 0.89 0.81 0.87 106,412 + +4.82% 1 Stars: Appealing
12/24/2009 0.81 0.88 0.80 0.83 100,653 + +2.47% 1 Stars: Appealing
12/23/2009 0.80 0.83 0.75 0.81 110,582 + +8.00% 1 Stars: Appealing
12/22/2009 0.68 0.77 0.66 0.75 154,221 + +16.01% 1 Stars: Appealing
12/21/2009 0.65 0.69 0.64 0.65 91,073 - -0.69% 1 Stars: Appealing
12/18/2009 0.63 0.69 0.62 0.65 126,896 + +1.72% 1 Stars: Appealing
12/17/2009 0.65 0.65 0.59 0.64 86,212 - -1.08% 1 Stars: Appealing
12/16/2009 0.61 0.65 0.61 0.65 29,600 + +2.70% 1 Stars: Appealing
12/15/2009 0.59 0.65 0.59 0.63 75,639 + +6.60% 1 Stars: Appealing
12/14/2009 0.65 0.65 0.59 0.59 66,745 - -7.66% 1 Stars: Appealing
12/11/2009 0.58 0.65 0.58 0.64 64,353 + +10.34% 1 Stars: Appealing
12/10/2009 0.62 0.64 0.58 0.58 52,197 - -4.92% 1 Stars: Appealing
12/09/2009 0.57 0.64 0.57 0.61 60,140 - 0.00% 1 Stars: Appealing
12/08/2009 0.60 0.67 0.57 0.61 120,089 + +7.96% 1 Stars: Appealing
12/07/2009 0.66 0.67 0.56 0.56 171,246 - -13.08% 1 Stars: Appealing
12/04/2009 0.64 0.68 0.63 0.65 46,750 - -4.41% 1 Stars: Appealing
12/03/2009 0.65 0.69 0.65 0.68 74,572 + +6.25% 1 Stars: Appealing
12/02/2009 0.68 0.69 0.63 0.64 110,236 + +3.23% 1 Stars: Appealing
12/01/2009 0.75 0.78 0.60 0.62 163,586 - -20.00% 1 Stars: Appealing
11/30/2009 0.83 0.83 0.78 0.78 30,970 - -3.13% 1 Stars: Appealing
11/27/2009 0.80 0.80 0.78 0.80 13,874 - 0.00% 1 Stars: Appealing
11/25/2009 0.78 0.80 0.75 0.80 47,781 + +2.56% 1 Stars: Appealing
11/24/2009 0.80 0.80 0.78 0.78 26,574 - -2.50% 1 Stars: Appealing
11/23/2009 0.80 0.82 0.79 0.80 55,174 - 0.00% 1 Stars: Appealing
11/20/2009 0.81 0.81 0.80 0.80 37,470 - 0.00% 1 Stars: Appealing
11/19/2009 0.81 0.83 0.80 0.80 19,494 - -3.61% 1 Stars: Appealing
11/18/2009 0.83 0.83 0.80 0.83 39,160 + +1.22% 1 Stars: Appealing
11/17/2009 0.85 0.85 0.82 0.82 38,925 - -1.20% 1 Stars: Appealing
11/16/2009 0.81 0.83 0.80 0.83 23,407 + +4.14% 1 Stars: Appealing
11/13/2009 0.79 0.84 0.77 0.80 42,535 + +4.87% 1 Stars: Appealing
11/12/2009 0.80 0.84 0.76 0.76 53,589 - -5.00% 1 Stars: Appealing
11/11/2009 0.84 0.85 0.80 0.80 28,946 - 0.00% 1 Stars: Appealing
11/10/2009 0.80 0.82 0.80 0.80 40,127 - 0.00% 1 Stars: Appealing
11/09/2009 0.81 0.85 0.79 0.80 47,052 - 0.00% 1 Stars: Appealing
11/06/2009 0.84 0.85 0.79 0.80 80,736 - -4.76% 1 Stars: Appealing
11/05/2009 0.83 0.85 0.80 0.84 43,912 + +1.20% 1 Stars: Appealing
11/04/2009 0.85 0.85 0.81 0.83 55,788 - -1.17% 1 Stars: Appealing
11/03/2009 0.85 0.85 0.82 0.84 33,088 - -0.02% 1 Stars: Appealing
11/02/2009 0.88 0.90 0.82 0.84 70,838 - -2.33% 1 Stars: Appealing
10/30/2009 0.90 0.91 0.85 0.86 77,485 - -1.15% 1 Stars: Appealing
10/29/2009 0.97 0.97 0.85 0.87 160,586 - -14.71% 1 Stars: Appealing
10/28/2009 0.96 1.02 0.95 1.02 36,448 + +8.51% 1 Stars: Appealing
10/27/2009 1.00 1.01 0.94 0.94 44,452 - -6.00% 1 Stars: Appealing
10/26/2009 1.00 1.10 0.96 1.00 53,174 + +3.09% 1 Stars: Appealing
10/23/2009 1.00 1.02 0.95 0.97 146,802 - -3.00% 1 Stars: Appealing
10/22/2009 1.09 1.10 0.99 1.00 120,048 - -8.17% 1 Stars: Appealing
10/21/2009 1.09 1.13 1.07 1.09 59,860 + +4.71% 1 Stars: Appealing
10/20/2009 1.15 1.15 1.00 1.04 170,056 - -9.57% 1 Stars: Appealing
10/19/2009 1.11 1.19 1.10 1.15 73,882 + +6.48% 1 Stars: Appealing
10/16/2009 0.94 1.40 0.93 1.08 271,869 + +16.13% 1 Stars: Appealing
10/15/2009 1.06 1.08 0.87 0.93 163,475 - -12.26% 1 Stars: Appealing
10/14/2009 1.07 1.11 1.05 1.06 49,514 - -0.93% 1 Stars: Appealing
10/13/2009 1.08 1.09 1.06 1.07 14,182 + +0.94% 1 Stars: Appealing
10/12/2009 1.13 1.13 1.06 1.06 60,541 - -2.75% 1 Stars: Appealing
10/09/2009 1.10 1.11 1.06 1.09 52,120 + +0.93% 1 Stars: Appealing
10/08/2009 1.13 1.17 1.06 1.08 35,734 - -0.92% 1 Stars: Appealing
10/07/2009 1.10 1.20 1.09 1.09 91,799 + +1.87% 1 Stars: Appealing
10/06/2009 1.16 1.16 1.07 1.07 21,051 - -2.73% 1 Stars: Appealing
10/05/2009 1.09 1.13 1.07 1.10 55,529 + +4.76% 1 Stars: Appealing
10/02/2009 1.09 1.16 1.05 1.05 70,552 - -4.55% 1 Stars: Appealing
10/01/2009 1.14 1.18 1.08 1.10 57,873 - -0.90% 1 Stars: Appealing
09/30/2009 1.10 1.19 1.06 1.11 88,699 + +2.78% 1 Stars: Appealing
09/29/2009 1.05 1.10 1.05 1.08 111,822 + +0.93% 1 Stars: Appealing
09/28/2009 1.14 1.18 1.07 1.07 128,098 - -9.32% 1 Stars: Appealing
09/25/2009 1.22 1.22 1.05 1.18 91,894 - -1.67% 1 Stars: Appealing
09/24/2009 1.30 1.30 1.06 1.20 217,207 - -6.25% 1 Stars: Appealing
09/23/2009 1.32 1.35 1.27 1.28 46,587 - -5.19% 1 Stars: Appealing
09/22/2009 1.36 1.38 1.25 1.35 108,158 - -2.17% 1 Stars: Appealing
09/21/2009 1.46 1.46 1.27 1.38 169,582 - -6.76% 1 Stars: Appealing
09/18/2009 1.46 1.50 1.42 1.48 165,629 - 0.00% 1 Stars: Appealing
09/17/2009 1.43 1.48 1.31 1.48 36,173 + +5.11% 1 Stars: Appealing