Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 54.27 54.65 53.61 53.82 69,598 + +0.56% 1 Stars: Appealing
02/08/2010 54.36 54.97 53.48 53.52 70,211 - -1.91% 1 Stars: Appealing
02/05/2010 53.59 55.31 53.51 54.56 187,739 + +1.79% 1 Stars: Appealing
02/04/2010 53.57 53.78 52.34 53.60 218,785 - -0.39% 1 Stars: Appealing
02/03/2010 54.33 54.33 53.40 53.81 120,163 - -1.12% 1 Stars: Appealing
02/02/2010 54.26 54.93 54.03 54.42 142,431 + +0.54% 1 Stars: Appealing
02/01/2010 53.53 54.22 52.90 54.13 148,907 + +1.29% 1 Stars: Appealing
01/29/2010 55.22 55.55 53.20 53.44 224,196 - -4.07% 1 Stars: Appealing
01/28/2010 57.75 58.75 55.28 55.71 277,746 + +0.70% 1 Stars: Appealing
01/27/2010 53.43 55.94 53.43 55.32 122,726 + +3.06% 1 Stars: Appealing
01/26/2010 54.02 55.26 53.53 53.68 73,755 - -1.23% 1 Stars: Appealing
01/25/2010 55.20 55.35 53.24 54.35 57,080 - -0.82% 1 Stars: Appealing
01/22/2010 55.50 56.50 54.24 54.80 136,426 - -1.79% 1 Stars: Appealing
01/21/2010 55.52 56.56 54.75 55.80 179,649 + +0.76% 1 Stars: Appealing
01/20/2010 54.78 55.49 54.43 55.38 133,532 + +0.53% 1 Stars: Appealing
01/19/2010 54.38 55.40 53.62 55.09 72,997 + +1.45% 1 Stars: Appealing
01/15/2010 55.13 55.47 53.23 54.30 124,254 - -1.22% 1 Stars: Appealing
01/14/2010 53.73 55.28 53.73 54.97 97,738 + +2.29% 1 Stars: Appealing
01/13/2010 53.84 54.10 53.20 53.74 50,031 + +0.02% 1 Stars: Appealing
01/12/2010 53.53 54.08 53.50 53.73 50,239 - -0.52% 1 Stars: Appealing
01/11/2010 54.51 54.60 53.51 54.01 59,835 - -0.90% 1 Stars: Appealing
01/08/2010 54.30 54.50 53.85 54.50 72,426 + +0.53% 1 Stars: Appealing
01/07/2010 52.60 54.62 52.05 54.21 91,169 + +3.26% 1 Stars: Appealing
01/06/2010 52.47 52.81 51.80 52.50 174,482 + +0.19% 1 Stars: Appealing
01/05/2010 54.73 54.87 52.22 52.40 311,313 - -4.34% 1 Stars: Appealing
01/04/2010 54.38 54.91 54.04 54.78 96,773 + +1.80% 1 Stars: Appealing
12/31/2009 54.27 54.57 53.81 53.81 97,508 - -1.05% 1 Stars: Appealing
12/30/2009 54.18 54.84 54.18 54.38 125,206 - -0.09% 1 Stars: Appealing
12/29/2009 54.58 54.84 53.94 54.43 100,773 - -0.55% 1 Stars: Appealing
12/28/2009 55.48 55.72 54.35 54.73 48,010 - -0.73% 1 Stars: Appealing
12/24/2009 55.46 55.50 55.04 55.13 26,541 + +0.02% 1 Stars: Appealing
12/23/2009 55.24 55.95 55.02 55.12 82,411 + +0.05% 1 Stars: Appealing
12/22/2009 54.69 55.24 54.69 55.09 122,280 + +0.60% 1 Stars: Appealing
12/21/2009 54.35 54.95 53.82 54.76 90,465 + +0.79% 1 Stars: Appealing
12/18/2009 55.33 55.33 53.85 54.33 223,631 - -0.93% 1 Stars: Appealing
12/17/2009 54.52 54.95 54.00 54.84 65,832 + +0.26% 1 Stars: Appealing
12/16/2009 54.60 55.33 54.32 54.70 93,583 + +0.64% 1 Stars: Appealing
12/15/2009 55.00 55.00 54.32 54.35 88,466 - -1.15% 1 Stars: Appealing
12/14/2009 54.63 55.26 53.96 54.98 89,745 + +0.94% 1 Stars: Appealing
12/11/2009 54.36 54.79 53.98 54.47 59,179 + +0.41% 1 Stars: Appealing
12/10/2009 54.65 55.18 53.95 54.25 112,154 - -0.84% 1 Stars: Appealing
12/09/2009 54.99 55.39 54.20 54.71 127,089 - -0.29% 1 Stars: Appealing
12/08/2009 54.73 55.12 54.12 54.87 176,042 - -0.11% 1 Stars: Appealing
12/07/2009 54.94 55.70 54.46 54.93 208,463 - -0.24% 1 Stars: Appealing
12/04/2009 55.48 55.82 54.01 55.06 162,931 + +1.27% 1 Stars: Appealing
12/03/2009 56.16 56.66 54.32 54.37 118,330 - -2.56% 1 Stars: Appealing
12/02/2009 55.40 56.53 55.23 55.80 120,046 + +0.76% 1 Stars: Appealing
12/01/2009 57.00 57.00 55.07 55.38 148,516 - -2.38% 2 Stars: Appealing
11/30/2009 54.55 56.78 54.48 56.73 157,622 + +3.71% 2 Stars: Appealing
11/27/2009 54.32 55.68 53.91 54.70 67,658 - -2.20% 2 Stars: Appealing
11/25/2009 56.31 56.60 55.74 55.93 104,334 - -0.52% 2 Stars: Appealing
11/24/2009 56.27 56.28 54.79 56.22 169,562 + +0.27% 2 Stars: Appealing
11/23/2009 55.22 56.46 55.07 56.07 327,827 + +2.79% 2 Stars: Appealing
11/20/2009 54.19 55.16 54.01 54.55 197,979 - -0.18% 2 Stars: Appealing
11/19/2009 54.97 55.47 54.35 54.65 259,780 - -1.66% 2 Stars: Appealing
11/18/2009 54.80 55.83 54.70 55.57 291,376 + +1.70% 2 Stars: Appealing
11/17/2009 52.78 54.64 52.77 54.64 360,271 + +4.22% 2 Stars: Appealing
11/16/2009 53.35 54.18 50.17 52.43 1,177,754 + +18.09% 2 Stars: Appealing
11/13/2009 44.03 44.40 43.63 44.40 156,885 + +1.46% 1 Stars: Appealing
11/12/2009 44.16 44.65 43.72 43.76 119,508 - -1.40% 1 Stars: Appealing
11/11/2009 44.00 44.55 43.63 44.38 121,640 + +2.00% 1 Stars: Appealing
11/10/2009 43.50 43.87 43.00 43.51 91,659 - -0.43% 1 Stars: Appealing
11/09/2009 43.24 43.70 42.86 43.70 82,155 + +1.46% 1 Stars: Appealing
11/06/2009 42.54 43.07 42.25 43.07 67,701 + +0.09% 1 Stars: Appealing
11/05/2009 42.77 43.15 42.44 43.03 121,854 + +1.01% 1 Stars: Appealing
11/04/2009 43.43 43.43 42.39 42.60 262,909 - -1.37% 2 Stars: Appealing
11/03/2009 42.64 43.23 41.76 43.19 258,261 + +0.37% 2 Stars: Appealing
11/02/2009 43.71 43.99 42.20 43.03 388,238 - -0.65% 2 Stars: Appealing
10/30/2009 44.01 44.49 43.01 43.31 343,252 - -2.76% 2 Stars: Appealing
10/29/2009 44.08 44.59 43.50 44.54 337,877 + +2.04% 2 Stars: Appealing
10/28/2009 44.39 44.74 43.41 43.65 251,656 - -2.11% 2 Stars: Appealing
10/27/2009 43.90 45.35 43.86 44.59 187,150 + +1.39% 2 Stars: Appealing
10/26/2009 44.33 44.51 42.89 43.98 220,145 - -0.39% 2 Stars: Appealing
10/23/2009 45.17 45.60 44.00 44.15 264,833 - -3.31% 2 Stars: Appealing
10/22/2009 44.24 46.04 44.01 45.66 292,189 + +3.21% 2 Stars: Appealing
10/21/2009 43.92 45.31 42.67 44.24 334,091 - -1.36% 2 Stars: Appealing
10/20/2009 45.26 45.31 44.48 44.85 131,577 - -1.06% 2 Stars: Appealing
10/19/2009 45.19 45.33 44.33 45.33 86,248 + +0.96% 2 Stars: Appealing
10/16/2009 45.52 45.79 44.74 44.90 108,244 - -1.82% 2 Stars: Appealing
10/15/2009 45.32 45.92 45.12 45.73 77,003 - -0.11% 2 Stars: Appealing
10/14/2009 45.68 45.87 44.91 45.78 210,071 + +1.71% 2 Stars: Appealing
10/13/2009 44.79 45.34 44.44 45.01 100,378 + +0.07% 2 Stars: Appealing
10/12/2009 45.26 45.48 44.44 44.98 109,077 - -0.82% 2 Stars: Appealing
10/09/2009 44.99 45.35 44.55 45.35 257,287 + +1.23% 2 Stars: Appealing
10/08/2009 45.34 45.79 44.59 44.80 232,546 + +0.02% 2 Stars: Appealing
10/07/2009 44.29 45.05 43.86 44.79 160,129 + +0.25% 2 Stars: Appealing
10/06/2009 44.76 45.53 44.25 44.68 171,124 + +0.47% 2 Stars: Appealing
10/05/2009 45.83 45.83 44.24 44.47 193,918 + +1.28% 2 Stars: Appealing
10/02/2009 44.44 44.63 43.55 43.91 190,890 - -2.12% 1 Stars: Appealing
10/01/2009 45.46 45.84 44.56 44.86 215,227 - -1.54% 1 Stars: Appealing
09/30/2009 45.92 45.98 44.97 45.56 106,229 - -0.44% 2 Stars: Appealing
09/29/2009 46.33 46.35 45.40 45.76 121,974 - -0.87% 2 Stars: Appealing
09/28/2009 45.58 46.17 44.80 46.16 129,962 + +1.50% 2 Stars: Appealing
09/25/2009 45.95 45.95 44.68 45.48 243,952 - -1.00% 2 Stars: Appealing
09/24/2009 46.69 46.93 45.35 45.94 230,615 - -1.50% 2 Stars: Appealing
09/23/2009 47.42 47.48 46.62 46.64 119,596 - -1.79% 2 Stars: Appealing
09/22/2009 47.90 47.90 46.74 47.49 83,618 - -0.25% 2 Stars: Appealing
09/21/2009 48.76 48.85 47.42 47.61 89,241 - -2.84% 1 Stars: Appealing
09/18/2009 47.84 49.46 46.41 49.00 438,897 + +2.79% 1 Stars: Appealing
09/17/2009 47.97 48.05 47.24 47.67 135,533 - -0.48% 1 Stars: Appealing