Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 105.28 106.18 104.94 105.47 360,039 + +1.32% 3 Stars: Appealing
02/08/2010 104.45 105.18 104.06 104.10 686,414 - -0.52% 3 Stars: Appealing
02/05/2010 103.76 104.72 102.33 104.64 1,193,596 + +0.18% 3 Stars: Appealing
02/04/2010 106.88 106.88 103.82 104.45 731,485 - -3.93% 2 Stars: Appealing
02/03/2010 109.20 109.58 108.51 108.72 168,887 - -0.42% 2 Stars: Appealing
02/02/2010 109.23 109.71 108.69 109.18 156,305 + +0.72% 2 Stars: Appealing
02/01/2010 106.61 108.52 106.44 108.40 297,628 + +2.22% 3 Stars: Appealing
01/29/2010 106.30 106.34 105.34 106.05 496,724 - -0.42% 3 Stars: Appealing
01/28/2010 107.22 107.29 105.27 106.50 270,333 - -0.10% 3 Stars: Appealing
01/27/2010 107.62 107.85 106.23 106.61 386,947 - -0.95% 3 Stars: Appealing
01/26/2010 106.91 108.05 106.84 107.63 184,599 + +0.06% 3 Stars: Appealing
01/25/2010 107.48 107.78 107.15 107.57 247,448 + +0.33% 3 Stars: Appealing
01/22/2010 107.07 107.75 106.10 107.22 368,594 - -0.22% 3 Stars: Appealing
01/21/2010 108.61 108.83 106.70 107.46 341,061 - -1.42% 3 Stars: Appealing
01/20/2010 110.04 110.13 108.58 109.01 302,932 - -2.38% 3 Stars: Appealing
01/19/2010 111.05 111.81 110.95 111.67 194,393 + +0.63% 3 Stars: Appealing
01/15/2010 111.44 111.44 110.50 110.97 232,494 - -1.03% 3 Stars: Appealing
01/14/2010 111.62 112.41 110.96 112.13 186,024 + +0.45% 3 Stars: Appealing
01/13/2010 112.82 112.82 109.68 111.63 316,908 + +0.97% 3 Stars: Appealing
01/12/2010 112.47 113.10 110.23 110.56 382,137 - -2.15% 3 Stars: Appealing
01/11/2010 113.38 113.63 112.64 112.99 190,106 + +1.38% 3 Stars: Appealing
01/08/2010 111.53 111.63 110.39 111.45 147,331 + +0.49% 3 Stars: Appealing
01/07/2010 111.15 111.32 110.76 110.91 163,119 - -0.64% 3 Stars: Appealing
01/06/2010 110.78 111.84 110.55 111.63 218,337 + +1.70% 3 Stars: Appealing
01/05/2010 109.94 110.42 109.35 109.77 187,191 - -0.11% 3 Stars: Appealing
01/04/2010 109.89 110.19 109.41 109.89 236,942 + +2.35% 3 Stars: Appealing
12/31/2009 107.57 108.14 107.32 107.37 160,505 + +0.31% 3 Stars: Appealing
12/30/2009 106.73 107.47 106.50 107.04 277,075 - -0.47% 3 Stars: Appealing
12/29/2009 108.50 108.53 107.54 107.55 161,791 - -1.01% 3 Stars: Appealing
12/28/2009 108.70 108.83 108.02 108.65 181,649 + +0.23% 3 Stars: Appealing
12/24/2009 107.91 108.42 107.89 108.40 120,688 + +1.63% 3 Stars: Appealing
12/23/2009 106.70 107.47 106.38 106.66 285,392 + +0.41% 3 Stars: Appealing
12/22/2009 106.84 107.15 105.38 106.22 548,238 - -0.72% 3 Stars: Appealing
12/21/2009 109.26 109.36 106.88 106.99 376,188 - -1.91% 3 Stars: Appealing
12/18/2009 108.04 109.56 107.55 109.07 369,236 + +1.48% 3 Stars: Appealing
12/17/2009 109.56 110.01 107.37 107.48 582,345 - -3.73% 3 Stars: Appealing
12/16/2009 110.91 111.97 110.69 111.65 275,258 + +1.22% 3 Stars: Appealing
12/15/2009 110.00 110.62 109.45 110.30 262,266 - 0.00% 3 Stars: Appealing
12/14/2009 110.09 110.52 109.59 110.30 211,560 + +0.87% 3 Stars: Appealing
12/11/2009 110.68 110.86 108.79 109.35 610,844 - -1.40% 3 Stars: Appealing
12/10/2009 110.69 111.08 110.13 110.90 269,497 - -0.03% 3 Stars: Appealing
12/09/2009 111.65 112.54 109.46 110.93 914,807 - -0.05% 3 Stars: Appealing
12/08/2009 112.82 113.10 110.29 110.99 1,043,676 - -1.93% 3 Stars: Appealing
12/07/2009 111.67 114.27 111.53 113.17 1,108,258 - -0.61% 3 Stars: Appealing
12/04/2009 117.24 117.36 112.50 113.87 1,481,456 - -4.17% 3 Stars: Appealing
12/03/2009 118.69 119.58 118.15 118.83 470,853 - -0.36% 3 Stars: Appealing
12/02/2009 118.88 119.35 118.41 119.26 570,038 + +1.51% 3 Stars: Appealing
12/01/2009 117.38 117.94 116.89 117.49 352,524 + +1.51% 3 Stars: Appealing
11/30/2009 114.58 115.96 114.39 115.74 306,510 + +0.49% 3 Stars: Appealing
11/27/2009 113.22 115.88 113.13 115.18 855,201 - -1.36% 3 Stars: Appealing
11/25/2009 115.80 117.00 115.62 116.77 520,014 + +1.69% 3 Stars: Appealing
11/24/2009 114.77 114.87 114.07 114.83 382,836 + +0.42% 3 Stars: Appealing
11/23/2009 114.72 115.19 114.08 114.35 458,568 + +1.23% 3 Stars: Appealing
11/20/2009 111.84 112.96 111.64 112.96 317,509 + +0.52% 3 Stars: Appealing
11/19/2009 111.99 112.42 110.87 112.38 382,563 - -0.01% 3 Stars: Appealing
11/18/2009 112.79 113.14 111.91 112.39 414,315 + +0.62% 3 Stars: Appealing
11/17/2009 111.14 112.08 110.99 111.70 253,821 - -0.02% 3 Stars: Appealing
11/16/2009 110.79 112.25 110.76 111.72 354,816 + +1.70% 3 Stars: Appealing
11/13/2009 108.43 109.87 108.27 109.85 320,265 + +1.42% 3 Stars: Appealing
11/12/2009 109.26 109.63 108.22 108.31 310,985 - -1.24% 3 Stars: Appealing
11/11/2009 109.53 109.80 109.12 109.67 315,079 + +1.12% 3 Stars: Appealing
11/10/2009 108.11 108.81 107.79 108.45 209,764 + +0.19% 3 Stars: Appealing
11/09/2009 108.79 108.81 107.99 108.24 199,756 + +0.65% 3 Stars: Appealing
11/06/2009 107.46 108.09 107.14 107.54 228,897 + +0.85% 3 Stars: Appealing
11/05/2009 106.90 107.20 106.63 106.63 148,571 - -0.51% 3 Stars: Appealing
11/04/2009 107.14 107.73 106.54 107.18 406,301 + +0.60% 4 Stars: Appealing
11/03/2009 103.81 106.74 103.81 106.54 684,573 + +2.49% 4 Stars: Appealing
11/02/2009 103.58 104.30 103.31 103.95 288,004 + +1.25% 4 Stars: Appealing
10/30/2009 102.42 102.72 101.56 102.67 337,090 - -0.09% 4 Stars: Appealing
10/29/2009 101.77 102.81 101.58 102.76 195,701 + +1.92% 3 Stars: Appealing
10/28/2009 101.60 102.05 100.74 100.82 386,247 - -1.07% 3 Stars: Appealing
10/27/2009 101.99 102.22 101.32 101.91 2,781,121 - -0.04% 3 Stars: Appealing
10/26/2009 103.51 104.05 101.83 101.95 479,225 - -1.56% 3 Stars: Appealing
10/23/2009 104.57 104.66 103.06 103.57 250,877 - -0.40% 3 Stars: Appealing
10/22/2009 103.57 104.14 103.19 103.99 253,024 + +0.17% 3 Stars: Appealing
10/21/2009 103.46 104.52 103.35 103.81 329,149 + +0.28% 3 Stars: Appealing
10/20/2009 104.43 104.44 103.26 103.52 284,370 - -0.76% 3 Stars: Appealing
10/19/2009 103.27 104.33 102.85 104.31 232,154 + +0.96% 3 Stars: Appealing
10/16/2009 102.83 103.75 102.62 103.32 212,862 + +0.32% 3 Stars: Appealing
10/15/2009 103.32 104.01 102.69 102.99 394,548 - -1.18% 3 Stars: Appealing
10/14/2009 104.39 104.76 103.87 104.22 216,643 - -0.05% 3 Stars: Appealing
10/13/2009 103.79 104.54 103.56 104.27 251,055 + +0.63% 3 Stars: Appealing
10/12/2009 103.46 103.92 103.40 103.62 152,586 + +0.68% 3 Stars: Appealing
10/09/2009 103.14 103.32 102.45 102.92 254,319 - -0.76% 3 Stars: Appealing
10/08/2009 102.71 104.21 102.38 103.71 275,836 + +1.27% 3 Stars: Appealing
10/07/2009 102.35 102.58 101.91 102.41 301,946 + +0.09% 3 Stars: Appealing
10/06/2009 101.39 102.47 101.27 102.32 392,966 + +2.49% 3 Stars: Appealing
10/05/2009 98.57 99.91 98.44 99.83 240,440 + +1.76% 3 Stars: Appealing
10/02/2009 97.90 98.90 97.82 98.10 179,889 + +0.08% 3 Stars: Appealing
10/01/2009 98.92 98.92 97.95 98.02 160,841 - -0.92% 3 Stars: Appealing
09/30/2009 98.35 99.11 97.66 98.93 269,239 + +1.50% 3 Stars: Appealing
09/29/2009 97.28 97.78 97.04 97.47 111,313 + +0.35% 3 Stars: Appealing
09/28/2009 97.33 97.87 97.11 97.13 182,210 - 0.00% 3 Stars: Appealing
09/25/2009 97.17 97.56 96.87 97.13 293,293 - -0.49% 3 Stars: Appealing
09/24/2009 99.48 99.50 97.25 97.61 480,466 - -1.33% 3 Stars: Appealing
09/23/2009 99.19 99.95 98.78 98.93 222,025 - -0.79% 3 Stars: Appealing
09/22/2009 99.93 99.93 99.45 99.72 166,831 + +1.24% 3 Stars: Appealing
09/21/2009 98.09 98.69 97.82 98.50 147,710 - -0.33% 3 Stars: Appealing
09/18/2009 99.83 99.92 98.76 98.83 152,494 - -0.66% 3 Stars: Appealing
09/17/2009 99.72 100.13 99.12 99.49 348,105 - -0.46% 3 Stars: Appealing