| Date |
Open |
High |
Low |
Close |
Volume |
Change % |
Historical Rating |
| 02/09/2010 |
0.27 |
0.27 |
0.25 |
0.25 |
600,305 |
 -2.91% |
 |
| 02/08/2010 |
0.32 |
0.32 |
0.24 |
0.26 |
2,240,096 |
-23.10% |
|
| 02/05/2010 |
0.34 |
0.35 |
0.32 |
0.34 |
154,617 |
-1.47% |
|
| 02/04/2010 |
0.35 |
0.36 |
0.33 |
0.34 |
309,664 |
-2.88% |
|
| 02/03/2010 |
0.36 |
0.36 |
0.35 |
0.35 |
232,186 |
-0.34% |
|
| 02/02/2010 |
0.36 |
0.36 |
0.35 |
0.35 |
241,140 |
-3.75% |
|
| 02/01/2010 |
0.36 |
0.37 |
0.35 |
0.36 |
214,983 |
 +0.72% |
|
| 01/29/2010 |
0.37 |
0.37 |
0.36 |
0.36 |
262,536 |
-2.03% |
|
| 01/28/2010 |
0.36 |
0.38 |
0.36 |
0.37 |
125,113 |
+2.47% |
|
| 01/27/2010 |
0.37 |
0.37 |
0.36 |
0.36 |
75,280 |
-0.58% |
|
| 01/26/2010 |
0.37 |
0.38 |
0.36 |
0.36 |
193,274 |
+0.58% |
|
| 01/25/2010 |
0.36 |
0.37 |
0.36 |
0.36 |
141,541 |
+1.26% |
|
| 01/22/2010 |
0.37 |
0.37 |
0.36 |
0.36 |
392,572 |
-1.66% |
|
| 01/21/2010 |
0.38 |
0.38 |
0.36 |
0.36 |
380,951 |
-1.01% |
|
| 01/20/2010 |
0.38 |
0.38 |
0.37 |
0.37 |
669,293 |
+0.33% |
|
| 01/19/2010 |
0.38 |
0.40 |
0.36 |
0.36 |
810,605 |
-6.17% |
|
| 01/15/2010 |
0.39 |
0.40 |
0.38 |
0.39 |
341,350 |
+1.04% |
|
| 01/14/2010 |
0.38 |
0.40 |
0.38 |
0.38 |
351,507 |
+0.52% |
|
| 01/13/2010 |
0.41 |
0.41 |
0.38 |
0.38 |
532,618 |
0.00% |
|
| 01/12/2010 |
0.42 |
0.42 |
0.38 |
0.38 |
1,225,317 |
-4.25% |
|
| 01/11/2010 |
0.44 |
0.45 |
0.40 |
0.40 |
3,472,661 |
-15.61% |
|
| 01/08/2010 |
0.43 |
0.54 |
0.43 |
0.47 |
2,361,298 |
+7.73% |
|
| 01/07/2010 |
0.45 |
0.48 |
0.42 |
0.44 |
519,994 |
+4.27% |
|
| 01/06/2010 |
0.45 |
0.45 |
0.42 |
0.42 |
109,176 |
-6.22% |
|
| 01/05/2010 |
0.41 |
0.45 |
0.40 |
0.45 |
369,574 |
+7.91% |
|
| 01/04/2010 |
0.39 |
0.42 |
0.38 |
0.42 |
302,557 |
+12.10% |
|
| 12/31/2009 |
0.38 |
0.39 |
0.37 |
0.37 |
131,193 |
-2.57% |
|
| 12/30/2009 |
0.39 |
0.40 |
0.38 |
0.38 |
200,297 |
-2.10% |
|
| 12/29/2009 |
0.36 |
0.41 |
0.36 |
0.39 |
956,543 |
+5.41% |
|
| 12/28/2009 |
0.39 |
0.40 |
0.36 |
0.37 |
219,472 |
-5.13% |
|
| 12/24/2009 |
0.38 |
0.39 |
0.38 |
0.39 |
65,686 |
+2.36% |
|
| 12/23/2009 |
0.40 |
0.40 |
0.37 |
0.38 |
187,847 |
-3.30% |
|
| 12/22/2009 |
0.39 |
0.40 |
0.36 |
0.39 |
179,464 |
+3.68% |
|
| 12/21/2009 |
0.40 |
0.40 |
0.36 |
0.38 |
421,925 |
-7.32% |
|
| 12/18/2009 |
0.40 |
0.41 |
0.38 |
0.41 |
451,075 |
+3.80% |
|
| 12/17/2009 |
0.40 |
0.41 |
0.39 |
0.40 |
157,933 |
-0.75% |
|
| 12/16/2009 |
0.40 |
0.41 |
0.40 |
0.40 |
105,342 |
-0.50% |
|
| 12/15/2009 |
0.41 |
0.42 |
0.39 |
0.40 |
232,443 |
-1.23% |
|
| 12/14/2009 |
0.40 |
0.42 |
0.40 |
0.40 |
239,319 |
-3.34% |
|
| 12/11/2009 |
0.40 |
0.43 |
0.40 |
0.42 |
146,132 |
-0.24% |
|
| 12/10/2009 |
0.41 |
0.44 |
0.40 |
0.42 |
105,027 |
+4.74% |
|
| 12/09/2009 |
0.42 |
0.44 |
0.39 |
0.40 |
487,975 |
-3.37% |
|
| 12/08/2009 |
0.42 |
0.43 |
0.41 |
0.42 |
150,614 |
-5.68% |
|
|
|
|
|
|
|
|
|
|