Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.30 12.54 11.89 12.48 61,116 + +2.38% 1 Stars: Appealing
02/08/2010 12.41 12.45 12.14 12.19 76,813 - -2.09% 1 Stars: Appealing
02/05/2010 12.15 12.48 12.15 12.45 31,343 + +2.30% 1 Stars: Appealing
02/04/2010 12.56 12.56 12.11 12.17 54,560 - -3.49% 1 Stars: Appealing
02/03/2010 12.44 12.63 12.31 12.61 51,211 + +0.80% 1 Stars: Appealing
02/02/2010 12.20 12.61 12.20 12.51 54,573 + +2.29% 1 Stars: Appealing
02/01/2010 12.28 12.41 12.15 12.23 32,285 - -0.81% 1 Stars: Appealing
01/29/2010 12.15 12.64 12.15 12.33 82,672 + +2.75% 1 Stars: Appealing
01/28/2010 12.34 12.34 11.94 12.00 53,448 - -2.12% 1 Stars: Appealing
01/27/2010 12.04 12.32 11.94 12.26 38,646 + +1.74% 1 Stars: Appealing
01/26/2010 12.03 12.22 11.98 12.05 46,417 + +0.25% 1 Stars: Appealing
01/25/2010 12.37 12.37 11.81 12.02 47,200 - -1.96% 1 Stars: Appealing
01/22/2010 12.35 12.65 12.23 12.26 47,603 - -1.05% 1 Stars: Appealing
01/21/2010 12.75 12.83 12.37 12.39 44,373 - -2.82% 1 Stars: Appealing
01/20/2010 12.98 13.03 12.55 12.75 61,722 - -2.67% 1 Stars: Appealing
01/19/2010 13.06 13.18 12.88 13.10 48,806 + +0.69% 1 Stars: Appealing
01/15/2010 13.18 13.25 12.78 13.01 68,791 - -0.91% 1 Stars: Appealing
01/14/2010 13.38 13.46 13.13 13.13 21,449 - -2.09% 1 Stars: Appealing
01/13/2010 13.11 13.50 12.94 13.41 79,095 + +2.29% 1 Stars: Appealing
01/12/2010 13.25 13.29 12.96 13.11 31,576 - -1.87% 1 Stars: Appealing
01/11/2010 13.63 13.64 13.34 13.36 42,214 - -1.91% 1 Stars: Appealing
01/08/2010 13.77 13.92 13.58 13.62 27,031 - -1.09% 1 Stars: Appealing
01/07/2010 13.57 13.83 13.50 13.77 47,814 + +1.70% 1 Stars: Appealing
01/06/2010 13.61 13.65 13.49 13.54 71,560 - -0.29% 1 Stars: Appealing
01/05/2010 13.79 13.83 13.53 13.58 123,569 - -1.59% 1 Stars: Appealing
01/04/2010 13.70 13.82 13.56 13.80 104,638 + +0.51% 1 Stars: Appealing
12/31/2009 13.72 13.82 13.60 13.73 114,444 - -0.29% 1 Stars: Appealing
12/30/2009 13.58 13.77 13.58 13.77 48,237 + +0.81% 1 Stars: Appealing
12/29/2009 13.72 13.75 13.50 13.66 63,119 - -0.29% 1 Stars: Appealing
12/28/2009 13.68 13.76 13.54 13.70 53,036 - 0.00% 1 Stars: Appealing
12/24/2009 13.70 13.76 13.60 13.70 9,722 + +0.29% 1 Stars: Appealing
12/23/2009 13.74 13.81 13.53 13.66 31,977 - -0.07% 1 Stars: Appealing
12/22/2009 13.78 13.82 13.56 13.67 47,731 - -0.36% 1 Stars: Appealing
12/21/2009 13.73 13.93 13.51 13.72 74,295 + +1.33% 1 Stars: Appealing
12/18/2009 13.45 13.63 13.25 13.54 207,775 + +2.19% 1 Stars: Appealing
12/17/2009 13.18 13.30 13.02 13.25 70,123 - -0.15% 1 Stars: Appealing
12/16/2009 13.16 13.34 13.14 13.27 55,250 + +1.69% 1 Stars: Appealing
12/15/2009 12.86 13.30 12.65 13.05 145,744 + +1.64% 1 Stars: Appealing
12/14/2009 12.60 12.88 12.52 12.84 48,338 + +2.72% 1 Stars: Appealing
12/11/2009 12.03 12.53 12.03 12.50 72,934 + +4.60% 1 Stars: Appealing
12/10/2009 12.45 12.65 11.94 11.95 91,539 - -3.63% 1 Stars: Appealing
12/09/2009 12.80 12.80 12.15 12.40 34,298 - -3.58% 1 Stars: Appealing
12/08/2009 12.56 12.99 12.56 12.86 43,752 + +1.98% 1 Stars: Appealing
12/07/2009 12.95 12.96 12.38 12.61 73,982 - -2.55% 1 Stars: Appealing
12/04/2009 12.63 13.00 12.60 12.94 71,873 + +4.27% 1 Stars: Appealing
12/03/2009 12.46 13.00 12.35 12.41 68,441 - -0.32% 1 Stars: Appealing
12/02/2009 12.04 12.62 12.04 12.45 48,809 + +3.06% 1 Stars: Appealing
12/01/2009 11.96 12.20 11.71 12.08 63,799 + +1.09% 1 Stars: Appealing
11/30/2009 11.82 12.01 11.50 11.95 84,871 + +1.62% 1 Stars: Appealing
11/27/2009 11.96 12.21 11.76 11.76 24,236 - -2.81% 1 Stars: Appealing
11/25/2009 12.06 12.29 11.98 12.10 27,694 + +0.33% 1 Stars: Appealing
11/24/2009 12.26 12.30 11.77 12.06 48,043 - -1.15% 1 Stars: Appealing
11/23/2009 12.12 12.48 12.07 12.20 31,621 + +1.58% 1 Stars: Appealing
11/20/2009 11.66 12.07 11.66 12.01 38,360 + +2.47% 1 Stars: Appealing
11/19/2009 12.21 12.21 11.58 11.72 35,160 - -4.25% 1 Stars: Appealing
11/18/2009 12.06 12.28 11.99 12.24 11,320 + +1.32% 1 Stars: Appealing
11/17/2009 12.05 12.11 11.88 12.08 23,694 + +0.25% 1 Stars: Appealing
11/16/2009 11.95 12.15 11.88 12.05 62,971 + +1.77% 1 Stars: Appealing
11/13/2009 11.66 11.91 11.59 11.84 32,427 + +2.25% 1 Stars: Appealing
11/12/2009 12.00 12.11 11.56 11.58 45,094 - -4.22% 1 Stars: Appealing
11/11/2009 12.20 12.30 11.86 12.09 33,809 + +0.08% 1 Stars: Appealing
11/10/2009 12.22 12.52 11.97 12.08 29,994 - -1.47% 1 Stars: Appealing
11/09/2009 12.40 12.65 12.13 12.26 54,886 - -0.97% 1 Stars: Appealing
11/06/2009 12.36 12.50 12.08 12.38 37,445 - -0.32% 1 Stars: Appealing
11/05/2009 11.65 12.59 11.65 12.42 135,787 + +7.81% 1 Stars: Appealing
11/04/2009 12.10 12.10 11.50 11.52 57,585 - -4.16% 1 Stars: Appealing
11/03/2009 11.87 12.11 11.79 12.02 46,289 + +1.09% 1 Stars: Appealing
11/02/2009 12.20 12.20 11.36 11.89 91,667 - -1.82% 1 Stars: Appealing
10/30/2009 11.81 12.25 11.78 12.11 83,335 + +1.68% 1 Stars: Appealing
10/29/2009 12.04 12.12 11.82 11.91 49,369 - -0.17% 1 Stars: Appealing
10/28/2009 12.39 12.40 11.85 11.93 48,395 - -4.10% 1 Stars: Appealing
10/27/2009 12.62 12.69 12.38 12.44 29,454 - -1.11% 1 Stars: Appealing
10/26/2009 12.83 12.87 12.52 12.58 42,139 - -1.64% 1 Stars: Appealing
10/23/2009 13.28 13.30 12.76 12.79 33,621 - -3.69% 1 Stars: Appealing
10/22/2009 13.08 13.33 13.01 13.28 91,441 + +1.45% 1 Stars: Appealing
10/21/2009 13.16 13.37 13.06 13.09 79,382 - -0.53% 1 Stars: Appealing
10/20/2009 13.17 13.27 12.95 13.16 113,993 + +0.30% 1 Stars: Appealing
10/19/2009 12.90 13.14 12.74 13.12 116,962 + +2.26% 1 Stars: Appealing
10/16/2009 12.65 12.87 12.64 12.83 60,549 + +0.63% 1 Stars: Appealing
10/15/2009 12.70 12.87 12.68 12.75 42,376 - -0.16% 1 Stars: Appealing
10/14/2009 12.85 12.94 12.77 12.77 47,256 + +0.55% 1 Stars: Appealing
10/13/2009 12.83 12.87 12.51 12.70 73,244 - -1.01% 1 Stars: Appealing
10/12/2009 12.56 12.95 12.40 12.83 139,745 + +6.21% 1 Stars: Appealing
10/09/2009 12.01 12.19 11.94 12.08 62,992 + +0.58% 1 Stars: Appealing
10/08/2009 12.13 12.33 11.95 12.01 83,046 - 0.00% 1 Stars: Appealing
10/07/2009 11.97 12.13 11.90 12.01 34,874 - -0.25% 1 Stars: Appealing
10/06/2009 11.80 12.05 11.75 12.04 57,018 + +2.56% 1 Stars: Appealing
10/05/2009 11.74 11.90 11.62 11.74 52,081 + +0.69% 1 Stars: Appealing
10/02/2009 11.59 11.89 11.48 11.66 49,402 - -0.17% 1 Stars: Appealing
10/01/2009 11.79 11.93 11.55 11.68 74,908 - -1.10% 1 Stars: Appealing
09/30/2009 12.07 12.07 11.79 11.81 57,658 - -2.15% 1 Stars: Appealing
09/29/2009 12.07 12.11 11.80 12.07 40,553 + +0.25% 1 Stars: Appealing
09/28/2009 11.66 12.06 11.59 12.04 78,604 + +2.82% 1 Stars: Appealing
09/25/2009 11.69 11.94 11.48 11.71 116,953 + +0.17% 1 Stars: Appealing
09/24/2009 11.51 11.91 11.39 11.69 107,179 + +2.10% 1 Stars: Appealing
09/23/2009 11.38 11.74 11.30 11.45 54,406 + +0.44% 1 Stars: Appealing
09/22/2009 11.33 11.49 11.23 11.40 98,639 + +1.42% 1 Stars: Appealing
09/21/2009 11.43 11.53 11.15 11.24 64,042 - -1.83% 1 Stars: Appealing
09/18/2009 11.07 11.50 10.93 11.45 115,452 + +3.62% 1 Stars: Appealing
09/17/2009 11.10 11.18 10.97 11.05 34,624 - -0.45% 1 Stars: Appealing