Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
06/04/2009 4.58 4.58 4.48 4.50 90,171 + +0.45% 2 Stars: Appealing
06/03/2009 4.49 4.54 4.48 4.48 202,162 - -0.22% 2 Stars: Appealing
06/02/2009 4.49 4.52 4.49 4.49 114,604 + +0.22% 2 Stars: Appealing
06/01/2009 4.51 4.55 4.48 4.48 104,460 - 0.00% 2 Stars: Appealing
05/29/2009 4.49 4.56 4.48 4.48 257,751 - -0.67% 2 Stars: Appealing
05/28/2009 4.49 4.51 4.47 4.51 141,524 + +0.67% 2 Stars: Appealing
05/27/2009 4.49 4.50 4.47 4.48 832,556 - -0.22% 2 Stars: Appealing
05/26/2009 4.48 4.50 4.48 4.49 224,265 + +0.22% 2 Stars: Appealing
05/22/2009 4.48 4.49 4.47 4.48 93,560 - 0.00% 2 Stars: Appealing
05/21/2009 4.48 4.50 4.48 4.48 56,288 - 0.00% 2 Stars: Appealing
05/20/2009 4.48 4.50 4.47 4.48 82,415 + +0.22% 2 Stars: Appealing
05/19/2009 4.54 4.54 4.47 4.47 172,278 - 0.00% 2 Stars: Appealing
05/18/2009 4.49 4.50 4.47 4.47 151,973 - -0.45% 2 Stars: Appealing
05/15/2009 4.48 4.60 4.48 4.49 134,071 - -0.22% 2 Stars: Appealing
05/14/2009 4.48 4.50 4.47 4.50 141,905 + +0.45% 2 Stars: Appealing
05/13/2009 4.50 4.50 4.47 4.48 88,946 - -0.44% 2 Stars: Appealing
05/12/2009 4.50 4.50 4.47 4.50 87,014 - 0.00% 2 Stars: Appealing
05/11/2009 4.48 4.51 4.47 4.50 122,419 + +0.67% 2 Stars: Appealing
05/08/2009 4.50 4.60 4.47 4.47 162,595 - 0.00% 2 Stars: Appealing
05/07/2009 4.52 4.60 4.47 4.47 114,572 - -1.11% 2 Stars: Appealing
05/06/2009 4.52 4.59 4.47 4.52 121,208 + +0.44% 2 Stars: Appealing
05/05/2009 4.50 4.55 4.47 4.50 117,885 + +0.45% 3 Stars: Appealing
05/04/2009 4.69 4.69 4.46 4.48 258,342 + +0.45% 3 Stars: Appealing
05/01/2009 4.50 4.56 4.46 4.46 97,459 - -0.89% 2 Stars: Appealing
04/30/2009 4.50 4.70 4.50 4.50 133,860 - -0.44% 2 Stars: Appealing
04/29/2009 4.50 4.62 4.50 4.52 195,229 + +0.44% 3 Stars: Appealing
04/28/2009 4.50 4.62 4.49 4.50 142,921 - 0.00% 2 Stars: Appealing
04/27/2009 4.60 4.60 4.45 4.50 597,763 - -1.10% 2 Stars: Appealing
04/24/2009 4.48 4.70 4.39 4.55 153,297 + +0.22% 2 Stars: Appealing
04/23/2009 4.80 4.80 4.52 4.54 158,073 - -5.42% 2 Stars: Appealing
04/22/2009 4.72 4.94 4.72 4.80 186,933 - -0.62% 2 Stars: Appealing
04/21/2009 4.66 4.86 4.65 4.83 235,729 + +3.65% 2 Stars: Appealing
04/20/2009 4.73 4.79 4.50 4.66 132,903 - -2.31% 2 Stars: Appealing
04/17/2009 4.66 4.92 4.60 4.77 91,587 + +2.58% 3 Stars: Appealing
04/16/2009 4.50 4.75 4.44 4.65 147,472 + +3.79% 3 Stars: Appealing
04/15/2009 4.27 4.50 4.27 4.48 58,515 + +2.99% 3 Stars: Appealing
04/14/2009 4.39 4.40 4.25 4.35 242,575 - -3.55% 3 Stars: Appealing
04/13/2009 4.25 4.56 4.24 4.51 191,737 + +5.37% 3 Stars: Appealing
04/09/2009 4.38 4.55 4.25 4.28 153,745 - -0.70% 3 Stars: Appealing
04/08/2009 4.25 4.32 4.18 4.31 205,911 + +1.89% 3 Stars: Appealing
04/07/2009 4.30 4.36 4.23 4.23 188,516 - -2.31% 3 Stars: Appealing
04/06/2009 4.28 4.45 4.17 4.33 202,792 - -2.70% 3 Stars: Appealing
04/03/2009 4.51 4.51 4.34 4.45 88,263 - -1.55% 3 Stars: Appealing
04/02/2009 4.41 4.78 4.37 4.52 308,023 + +4.15% 3 Stars: Appealing
04/01/2009 4.15 4.50 4.14 4.34 152,649 + +4.33% 3 Stars: Appealing
03/31/2009 4.10 4.50 4.06 4.16 276,362 + +0.97% 3 Stars: Appealing
03/30/2009 4.16 4.24 4.09 4.12 262,382 - -1.90% 3 Stars: Appealing
03/27/2009 4.16 4.20 4.05 4.20 366,819 + +0.48% 3 Stars: Appealing
03/26/2009 4.14 4.25 4.05 4.18 1,002,996 + +3.72% 3 Stars: Appealing
03/25/2009 2.09 4.39 2.03 4.03 1,589,234 + +92.82% 3 Stars: Appealing
03/24/2009 2.26 2.26 2.00 2.09 181,703 - -7.52% 3 Stars: Appealing
03/23/2009 2.05 2.26 1.93 2.26 429,539 + +6.60% 3 Stars: Appealing
03/20/2009 2.11 2.12 1.81 2.12 318,754 + +3.92% 3 Stars: Appealing
03/19/2009 1.87 2.04 1.71 2.04 196,727 + +13.33% 3 Stars: Appealing
03/18/2009 1.63 1.80 1.55 1.80 232,382 + +13.21% 3 Stars: Appealing
03/17/2009 1.92 1.92 1.43 1.59 190,232 - -21.29% 3 Stars: Appealing
03/16/2009 1.99 2.08 1.90 2.02 79,685 + +5.76% 3 Stars: Appealing
03/13/2009 1.72 1.91 1.59 1.91 115,599 + +15.06% 3 Stars: Appealing
03/12/2009 1.50 1.73 1.40 1.66 199,553 + +12.93% 3 Stars: Appealing
03/11/2009 1.65 1.77 1.46 1.47 146,042 - -13.53% 3 Stars: Appealing
03/10/2009 1.71 1.71 1.43 1.70 102,690 + +15.65% 3 Stars: Appealing
03/09/2009 1.66 1.66 1.45 1.47 104,948 - -15.52% 3 Stars: Appealing
03/06/2009 1.65 1.80 1.41 1.74 201,518 + +2.35% 3 Stars: Appealing
03/05/2009 1.62 1.74 1.52 1.70 156,330 + +7.59% 3 Stars: Appealing
03/04/2009 1.72 1.79 1.58 1.58 123,343 - -8.14% 3 Stars: Appealing
03/03/2009 1.43 1.72 1.38 1.72 306,163 + +17.81% 3 Stars: Appealing
03/02/2009 1.60 1.65 1.44 1.46 143,840 - -14.62% 3 Stars: Appealing
02/27/2009 1.63 1.93 1.61 1.71 369,999 - -3.93% 3 Stars: Appealing
02/26/2009 1.75 1.94 1.68 1.78 326,385 + +8.54% 3 Stars: Appealing
02/25/2009 1.85 1.85 1.58 1.64 404,767 - -8.89% 3 Stars: Appealing
02/24/2009 1.71 1.82 1.61 1.80 474,964 + +2.86% 3 Stars: Appealing
02/23/2009 1.92 2.01 1.62 1.75 342,818 - -5.41% 2 Stars: Appealing
02/20/2009 2.19 2.21 1.84 1.85 213,986 - -17.78% 3 Stars: Appealing
02/19/2009 2.89 2.95 2.23 2.25 248,380 - -22.41% 3 Stars: Appealing
02/18/2009 3.03 3.09 2.85 2.90 252,281 - -4.92% 3 Stars: Appealing
02/17/2009 3.73 3.76 2.92 3.05 268,893 - -21.79% 3 Stars: Appealing
02/13/2009 4.01 4.01 3.81 3.90 112,118 - -1.27% 3 Stars: Appealing
02/12/2009 3.92 3.95 3.63 3.95 201,093 - -1.99% 3 Stars: Appealing
02/11/2009 3.97 4.37 3.97 4.03 153,694 + +1.26% 3 Stars: Appealing
02/10/2009 4.50 4.51 3.84 3.98 147,787 - -11.16% 3 Stars: Appealing