Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.30 1.30 1.24 1.27 250,994 + +0.79% 5 Stars: Appealing
02/08/2010 1.26 1.28 1.22 1.26 311,213 + +2.44% 5 Stars: Appealing
02/05/2010 1.26 1.26 1.13 1.23 617,256 - -2.38% 5 Stars: Appealing
02/04/2010 1.34 1.36 1.23 1.26 494,807 - -6.67% 5 Stars: Appealing
02/03/2010 1.40 1.40 1.35 1.35 198,861 - -3.57% 5 Stars: Appealing
02/02/2010 1.30 1.41 1.30 1.40 458,841 + +9.37% 5 Stars: Appealing
02/01/2010 1.26 1.29 1.23 1.28 591,166 + +4.07% 5 Stars: Appealing
01/29/2010 1.50 1.50 1.23 1.23 1,274,069 - -18.00% 5 Stars: Appealing
01/28/2010 1.48 1.50 1.47 1.50 445,685 + +0.67% 5 Stars: Appealing
01/27/2010 1.49 1.51 1.46 1.49 233,274 - -1.32% 5 Stars: Appealing
01/26/2010 1.50 1.51 1.43 1.51 288,000 - -0.66% 5 Stars: Appealing
01/25/2010 1.50 1.54 1.50 1.52 278,307 + +1.33% 5 Stars: Appealing
01/22/2010 1.51 1.53 1.50 1.50 238,314 - -1.32% 5 Stars: Appealing
01/21/2010 1.53 1.55 1.51 1.52 338,511 - -0.65% 5 Stars: Appealing
01/20/2010 1.55 1.57 1.53 1.53 197,543 - -3.16% 5 Stars: Appealing
01/19/2010 1.54 1.58 1.54 1.58 192,561 + +0.64% 5 Stars: Appealing
01/15/2010 1.59 1.59 1.54 1.57 181,040 - -0.63% 5 Stars: Appealing
01/14/2010 1.58 1.59 1.55 1.58 182,559 - -1.86% 5 Stars: Appealing
01/13/2010 1.58 1.63 1.54 1.61 261,673 + +0.63% 5 Stars: Appealing
01/12/2010 1.59 1.63 1.53 1.60 254,186 - -0.62% 5 Stars: Appealing
01/11/2010 1.59 1.65 1.54 1.61 569,544 + +3.21% 5 Stars: Appealing
01/08/2010 1.59 1.59 1.54 1.56 244,371 - -1.89% 5 Stars: Appealing
01/07/2010 1.55 1.59 1.54 1.59 190,603 + +2.58% 5 Stars: Appealing
01/06/2010 1.54 1.56 1.53 1.55 314,870 + +0.65% 5 Stars: Appealing
01/05/2010 1.59 1.59 1.53 1.54 263,742 - -1.28% 5 Stars: Appealing
01/04/2010 1.54 1.61 1.54 1.56 212,918 + +1.96% 5 Stars: Appealing
12/31/2009 1.57 1.62 1.52 1.53 259,590 - -2.55% 5 Stars: Appealing
12/30/2009 1.55 1.60 1.55 1.57 190,211 - 0.00% 5 Stars: Appealing
12/29/2009 1.56 1.60 1.54 1.57 225,428 + +0.64% 5 Stars: Appealing
12/28/2009 1.60 1.62 1.56 1.56 218,696 - -1.89% 5 Stars: Appealing
12/24/2009 1.60 1.61 1.58 1.59 65,553 - 0.00% 5 Stars: Appealing
12/23/2009 1.61 1.63 1.58 1.59 169,141 + +0.63% 5 Stars: Appealing
12/22/2009 1.61 1.64 1.58 1.58 187,573 - -3.66% 5 Stars: Appealing
12/21/2009 1.70 1.70 1.62 1.64 163,489 - -3.53% 5 Stars: Appealing
12/18/2009 1.51 1.70 1.51 1.70 767,230 + +4.29% 5 Stars: Appealing
12/17/2009 1.68 1.70 1.61 1.63 214,337 - -3.55% 5 Stars: Appealing
12/16/2009 1.74 1.74 1.67 1.69 281,967 + +2.42% 5 Stars: Appealing
12/15/2009 1.62 1.70 1.61 1.65 726,749 + +1.85% 5 Stars: Appealing
12/14/2009 1.65 1.65 1.60 1.62 249,577 + +0.62% 5 Stars: Appealing
12/11/2009 1.58 1.61 1.58 1.61 170,301 + +2.55% 5 Stars: Appealing
12/10/2009 1.65 1.65 1.55 1.57 166,084 - -1.88% 5 Stars: Appealing
12/09/2009 1.67 1.67 1.57 1.60 222,001 - -2.44% 5 Stars: Appealing
12/08/2009 1.65 1.67 1.59 1.64 259,861 + +0.61% 5 Stars: Appealing
12/07/2009 1.63 1.64 1.55 1.63 238,256 + +2.52% 5 Stars: Appealing
12/04/2009 1.57 1.60 1.55 1.59 228,930 + +1.27% 5 Stars: Appealing
12/03/2009 1.55 1.58 1.54 1.57 404,408 + +1.95% 5 Stars: Appealing
12/02/2009 1.57 1.60 1.52 1.54 255,914 + +0.65% 5 Stars: Appealing
12/01/2009 1.50 1.56 1.50 1.53 356,727 + +1.32% 5 Stars: Appealing
11/30/2009 1.60 1.60 1.51 1.51 297,941 - -2.58% 5 Stars: Appealing
11/27/2009 1.60 1.62 1.55 1.55 152,603 - -5.49% 5 Stars: Appealing
11/25/2009 1.67 1.69 1.61 1.64 175,628 - -1.20% 5 Stars: Appealing
11/24/2009 1.70 1.70 1.63 1.66 227,680 - -2.35% 5 Stars: Appealing
11/23/2009 1.66 1.71 1.66 1.70 533,594 + +4.29% 5 Stars: Appealing
11/20/2009 1.55 1.66 1.54 1.63 381,251 + +5.16% 5 Stars: Appealing
11/19/2009 1.60 1.60 1.54 1.55 157,459 - -3.73% 5 Stars: Appealing
11/18/2009 1.55 1.61 1.53 1.61 372,613 + +3.87% 5 Stars: Appealing
11/17/2009 1.55 1.55 1.52 1.55 88,748 - -0.64% 5 Stars: Appealing
11/16/2009 1.51 1.56 1.51 1.56 288,572 + +1.96% 5 Stars: Appealing
11/13/2009 1.52 1.56 1.50 1.53 390,824 + +0.66% 5 Stars: Appealing
11/12/2009 1.51 1.52 1.50 1.52 223,612 - 0.00% 5 Stars: Appealing
11/11/2009 1.52 1.54 1.51 1.52 199,260 - 0.00% 5 Stars: Appealing
11/10/2009 1.59 1.59 1.50 1.52 149,664 + +0.66% 5 Stars: Appealing
11/09/2009 1.53 1.55 1.51 1.51 237,363 - -0.66% 5 Stars: Appealing
11/06/2009 1.54 1.57 1.51 1.52 216,315 - -3.18% 5 Stars: Appealing
11/05/2009 1.53 1.57 1.50 1.57 324,022 + +3.97% 5 Stars: Appealing
11/04/2009 1.56 1.56 1.50 1.51 261,295 - -1.31% 5 Stars: Appealing
11/03/2009 1.49 1.55 1.48 1.53 287,442 + +3.38% 5 Stars: Appealing
11/02/2009 1.51 1.52 1.45 1.48 184,697 - -3.90% 5 Stars: Appealing
10/30/2009 1.48 1.54 1.39 1.54 731,463 + +3.36% 5 Stars: Appealing
10/29/2009 1.39 1.58 1.39 1.49 565,694 + +3.47% 5 Stars: Appealing
10/28/2009 1.53 1.53 1.41 1.44 464,676 - -5.26% 5 Stars: Appealing
10/27/2009 1.45 1.56 1.45 1.52 251,735 + +4.83% 5 Stars: Appealing
10/26/2009 1.51 1.51 1.44 1.45 226,247 - -3.33% 5 Stars: Appealing
10/23/2009 1.51 1.56 1.49 1.50 307,742 - -1.96% 5 Stars: Appealing
10/22/2009 1.55 1.56 1.50 1.53 228,780 + +0.66% 5 Stars: Appealing
10/21/2009 1.56 1.56 1.50 1.52 214,893 + +1.33% 5 Stars: Appealing
10/20/2009 1.55 1.55 1.50 1.50 204,458 - -3.23% 5 Stars: Appealing
10/19/2009 1.55 1.56 1.52 1.55 158,250 + +0.65% 5 Stars: Appealing
10/16/2009 1.54 1.56 1.53 1.54 231,139 - -0.65% 5 Stars: Appealing
10/15/2009 1.56 1.57 1.54 1.55 171,856 - -1.27% 5 Stars: Appealing
10/14/2009 1.56 1.57 1.55 1.57 266,447 + +1.29% 5 Stars: Appealing
10/13/2009 1.55 1.56 1.54 1.55 148,601 - 0.00% 5 Stars: Appealing
10/12/2009 1.52 1.56 1.52 1.55 148,331 - -0.64% 5 Stars: Appealing
10/09/2009 1.55 1.56 1.54 1.56 97,201 + +0.65% 5 Stars: Appealing
10/08/2009 1.56 1.58 1.55 1.55 179,543 - 0.00% 5 Stars: Appealing
10/07/2009 1.52 1.58 1.51 1.55 129,489 + +0.65% 5 Stars: Appealing
10/06/2009 1.65 1.65 1.50 1.54 182,340 - -2.53% 5 Stars: Appealing
10/05/2009 1.52 1.58 1.50 1.58 150,506 + +6.04% 5 Stars: Appealing
10/02/2009 1.45 1.53 1.45 1.49 340,771 + +1.36% 5 Stars: Appealing
10/01/2009 1.57 1.60 1.47 1.47 525,913 - -5.77% 5 Stars: Appealing
09/30/2009 1.69 1.69 1.56 1.56 409,447 - -4.29% 5 Stars: Appealing
09/29/2009 1.63 1.65 1.55 1.63 332,237 + +3.16% 5 Stars: Appealing
09/28/2009 1.54 1.59 1.50 1.58 245,886 + +3.27% 5 Stars: Appealing
09/25/2009 1.53 1.60 1.51 1.53 188,035 - -3.16% 5 Stars: Appealing
09/24/2009 1.64 1.64 1.55 1.58 263,262 - 0.00% 5 Stars: Appealing
09/23/2009 1.66 1.66 1.56 1.58 315,916 - -2.47% 5 Stars: Appealing
09/22/2009 1.60 1.65 1.55 1.62 388,310 + +3.18% 5 Stars: Appealing
09/21/2009 1.60 1.63 1.55 1.57 183,847 - -3.09% 5 Stars: Appealing
09/18/2009 1.60 1.69 1.60 1.62 357,995 - -1.82% 5 Stars: Appealing
09/17/2009 1.64 1.65 1.61 1.65 255,105 + +2.48% 5 Stars: Appealing