Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.93 10.11 9.63 9.85 140,870 + +0.82% 5 Stars: Appealing
02/08/2010 9.90 10.05 9.77 9.77 117,387 - -0.91% 5 Stars: Appealing
02/05/2010 9.75 9.86 9.40 9.86 211,278 + +1.13% 5 Stars: Appealing
02/04/2010 10.14 10.24 9.75 9.75 209,063 - -4.32% 5 Stars: Appealing
02/03/2010 10.19 10.36 10.00 10.19 118,201 + +0.10% 5 Stars: Appealing
02/02/2010 10.04 10.39 10.00 10.18 144,834 + +1.39% 5 Stars: Appealing
02/01/2010 10.06 10.18 9.90 10.04 242,847 - -0.20% 5 Stars: Appealing
01/29/2010 10.30 10.41 10.06 10.06 158,381 - -1.85% 5 Stars: Appealing
01/28/2010 10.48 10.57 9.85 10.25 278,539 - -2.29% 5 Stars: Appealing
01/27/2010 10.01 10.51 10.01 10.49 173,467 + +4.69% 5 Stars: Appealing
01/26/2010 10.35 10.45 10.01 10.02 94,674 - -3.93% 5 Stars: Appealing
01/25/2010 10.58 10.66 10.07 10.43 177,654 - -0.86% 5 Stars: Appealing
01/22/2010 10.66 10.93 10.50 10.52 155,369 - -1.68% 5 Stars: Appealing
01/21/2010 11.03 11.03 10.65 10.70 183,787 - -2.73% 5 Stars: Appealing
01/20/2010 11.05 11.08 10.81 11.00 129,384 - -1.35% 5 Stars: Appealing
01/19/2010 10.78 11.21 10.75 11.15 185,523 + +3.91% 5 Stars: Appealing
01/15/2010 10.91 10.91 10.67 10.73 131,962 - -1.20% 5 Stars: Appealing
01/14/2010 10.91 10.95 10.67 10.86 117,289 - -0.46% 5 Stars: Appealing
01/13/2010 10.87 10.94 10.55 10.91 123,968 + +0.37% 5 Stars: Appealing
01/12/2010 11.03 11.15 10.77 10.87 142,066 - -1.54% 5 Stars: Appealing
01/11/2010 11.29 11.31 10.96 11.04 180,630 + +1.94% 5 Stars: Appealing
01/08/2010 10.75 10.86 10.70 10.83 96,081 + +0.19% 5 Stars: Appealing
01/07/2010 11.01 11.06 10.69 10.81 210,420 - -1.82% 5 Stars: Appealing
01/06/2010 10.80 11.12 10.80 11.01 162,798 + +1.76% 5 Stars: Appealing
01/05/2010 10.75 10.92 10.65 10.82 187,970 + +0.37% 5 Stars: Appealing
01/04/2010 10.54 10.78 10.40 10.78 153,729 + +3.75% 5 Stars: Appealing
12/31/2009 10.54 10.74 10.37 10.39 164,123 - -1.42% 5 Stars: Appealing
12/30/2009 10.43 10.55 10.34 10.54 101,543 + +0.96% 5 Stars: Appealing
12/29/2009 10.51 10.51 10.30 10.44 61,507 - 0.00% 5 Stars: Appealing
12/28/2009 10.48 10.52 10.25 10.44 137,932 - -0.38% 5 Stars: Appealing
12/24/2009 10.45 10.50 10.41 10.48 38,429 + +0.38% 5 Stars: Appealing
12/23/2009 10.36 10.49 10.22 10.44 106,563 + +1.46% 5 Stars: Appealing
12/22/2009 10.18 10.32 10.02 10.29 130,394 + +0.98% 5 Stars: Appealing
12/21/2009 10.10 10.22 10.00 10.19 159,417 + +1.70% 5 Stars: Appealing
12/18/2009 10.07 10.12 9.86 10.02 345,733 + +0.40% 5 Stars: Appealing
12/17/2009 10.02 10.15 9.93 9.98 170,294 - -0.70% 5 Stars: Appealing
12/16/2009 9.90 10.10 9.80 10.05 183,457 + +2.76% 5 Stars: Appealing
12/15/2009 10.11 10.15 9.77 9.78 228,141 - -3.83% 5 Stars: Appealing
12/14/2009 10.01 10.18 9.90 10.17 92,523 + +1.80% 5 Stars: Appealing
12/11/2009 9.90 10.00 9.74 9.99 167,670 + +1.32% 5 Stars: Appealing
12/10/2009 9.84 9.95 9.76 9.86 89,218 + +0.10% 5 Stars: Appealing
12/09/2009 9.64 9.89 9.62 9.85 113,333 + +2.07% 5 Stars: Appealing
12/08/2009 9.84 9.90 9.62 9.65 147,361 - -2.33% 5 Stars: Appealing
12/07/2009 9.77 10.00 9.65 9.88 137,253 + +0.82% 5 Stars: Appealing
12/04/2009 9.83 9.93 9.71 9.80 139,577 + +1.77% 5 Stars: Appealing
12/03/2009 9.98 10.10 9.61 9.63 134,614 - -2.92% 5 Stars: Appealing
12/02/2009 10.01 10.09 9.81 9.92 150,005 - -0.90% 5 Stars: Appealing
12/01/2009 9.96 10.07 9.75 10.01 222,918 + +1.62% 5 Stars: Appealing
11/30/2009 9.85 9.85 9.45 9.85 263,912 - 0.00% 5 Stars: Appealing
11/27/2009 9.90 10.06 9.82 9.85 102,318 - -1.20% 5 Stars: Appealing
11/25/2009 10.27 10.33 9.97 9.97 99,649 - -2.73% 5 Stars: Appealing
11/24/2009 10.01 10.30 10.00 10.25 83,936 + +1.99% 5 Stars: Appealing
11/23/2009 10.27 10.45 10.00 10.05 163,750 - -0.59% 5 Stars: Appealing
11/20/2009 9.92 10.23 9.92 10.11 92,688 + +0.80% 5 Stars: Appealing
11/19/2009 10.22 10.25 9.90 10.03 118,768 - -2.15% 5 Stars: Appealing
11/18/2009 10.27 10.32 10.10 10.25 107,543 + +0.29% 5 Stars: Appealing
11/17/2009 10.25 10.31 10.10 10.22 94,559 - -0.78% 5 Stars: Appealing
11/16/2009 10.15 10.35 10.05 10.30 167,503 + +2.79% 5 Stars: Appealing
11/13/2009 9.79 10.03 9.77 10.02 74,514 + +2.35% 5 Stars: Appealing
11/12/2009 10.11 10.18 9.77 9.79 169,225 - -3.17% 5 Stars: Appealing
11/11/2009 10.25 10.26 9.96 10.11 117,477 - -0.20% 5 Stars: Appealing
11/10/2009 10.38 10.46 10.09 10.13 69,100 - -2.60% 5 Stars: Appealing
11/09/2009 9.98 10.42 9.88 10.40 167,636 + +5.69% 5 Stars: Appealing
11/06/2009 9.58 10.14 9.58 9.84 186,453 + +1.97% 5 Stars: Appealing
11/05/2009 9.05 9.65 9.05 9.65 197,691 + +7.22% 5 Stars: Appealing
11/04/2009 9.22 9.37 8.96 9.00 172,729 - -2.39% 5 Stars: Appealing
11/03/2009 9.28 9.33 9.06 9.22 111,853 - -1.07% 5 Stars: Appealing
11/02/2009 9.49 9.59 9.03 9.32 165,222 - -0.64% 5 Stars: Appealing
10/30/2009 9.45 9.70 9.30 9.38 195,083 - -1.99% 5 Stars: Appealing
10/29/2009 9.63 9.67 9.34 9.57 190,507 + +0.84% 5 Stars: Appealing
10/28/2009 9.86 9.86 9.40 9.49 245,400 - -4.14% 5 Stars: Appealing
10/27/2009 10.04 10.25 9.86 9.90 190,909 - -1.59% 5 Stars: Appealing
10/26/2009 10.25 10.38 10.01 10.06 125,474 - -1.95% 5 Stars: Appealing
10/23/2009 10.53 10.62 10.21 10.26 139,812 - -2.56% 5 Stars: Appealing
10/22/2009 10.44 10.58 10.22 10.53 79,672 + +1.35% 5 Stars: Appealing
10/21/2009 10.55 10.84 10.35 10.39 172,229 - -0.86% 5 Stars: Appealing
10/20/2009 10.58 11.22 10.42 10.48 403,846 - -1.13% 5 Stars: Appealing
10/19/2009 10.47 10.67 10.43 10.60 105,507 + +1.24% 5 Stars: Appealing
10/16/2009 10.71 10.71 10.47 10.47 192,080 - -3.50% 5 Stars: Appealing
10/15/2009 10.59 10.90 10.57 10.85 100,990 + +1.78% 5 Stars: Appealing
10/14/2009 10.70 10.75 10.59 10.66 142,630 + +0.66% 5 Stars: Appealing
10/13/2009 10.55 10.62 10.45 10.59 199,183 + +0.09% 5 Stars: Appealing
10/12/2009 10.46 10.75 10.35 10.58 158,541 - -1.67% 5 Stars: Appealing
10/09/2009 10.82 10.82 10.43 10.76 118,306 - -0.09% 5 Stars: Appealing
10/08/2009 10.68 10.93 10.66 10.77 216,926 + +1.70% 5 Stars: Appealing
10/07/2009 10.31 10.63 10.30 10.59 157,102 + +2.62% 5 Stars: Appealing
10/06/2009 10.15 10.37 9.91 10.32 253,657 + +2.48% 5 Stars: Appealing
10/05/2009 9.91 10.08 9.80 10.07 187,075 + +2.55% 5 Stars: Appealing
10/02/2009 9.69 9.86 9.61 9.82 154,545 - 0.00% 5 Stars: Appealing
10/01/2009 9.80 9.92 9.58 9.82 244,243 - 0.00% 5 Stars: Appealing
09/30/2009 9.52 9.85 9.41 9.82 225,914 + +3.37% 5 Stars: Appealing
09/29/2009 10.03 10.06 9.50 9.50 463,781 - -4.90% 5 Stars: Appealing
09/28/2009 9.88 10.06 9.83 9.99 124,277 + +1.32% 5 Stars: Appealing
09/25/2009 9.82 9.90 9.80 9.86 88,287 - -0.20% 5 Stars: Appealing
09/24/2009 10.10 10.19 9.75 9.88 130,494 - -2.08% 5 Stars: Appealing
09/23/2009 10.10 10.35 10.03 10.09 182,458 + +0.50% 5 Stars: Appealing
09/22/2009 9.99 10.16 9.92 10.04 112,825 + +1.52% 5 Stars: Appealing
09/21/2009 9.82 9.95 9.40 9.89 109,030 - -0.80% 5 Stars: Appealing
09/18/2009 9.96 10.00 9.77 9.97 202,446 + +0.40% 5 Stars: Appealing
09/17/2009 10.16 10.19 9.75 9.93 256,726 - -0.60% 5 Stars: Appealing