Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.28 0.28 0.24 0.25 45,325 - -3.81% 1 Stars: Appealing
02/08/2010 0.25 0.26 0.24 0.26 6,482 + +4.71% 1 Stars: Appealing
02/05/2010 0.25 0.25 0.22 0.25 104,917 + +9.82% 1 Stars: Appealing
02/04/2010 0.25 0.25 0.23 0.23 50,816 - -1.65% 1 Stars: Appealing
02/03/2010 0.25 0.25 0.22 0.23 81,379 - -6.81% 1 Stars: Appealing
02/02/2010 0.26 0.26 0.23 0.25 20,450 - -2.10% 1 Stars: Appealing
02/01/2010 0.24 0.26 0.24 0.25 35,908 - -2.33% 1 Stars: Appealing
01/29/2010 0.22 0.26 0.22 0.26 70,268 - -1.15% 1 Stars: Appealing
01/28/2010 0.28 0.28 0.26 0.26 62,994 - -6.12% 1 Stars: Appealing
01/27/2010 0.27 0.28 0.27 0.28 34,650 + +2.92% 1 Stars: Appealing
01/26/2010 0.27 0.28 0.27 0.27 24,629 - -2.74% 1 Stars: Appealing
01/25/2010 0.28 0.29 0.27 0.28 37,657 - -0.82% 1 Stars: Appealing
01/22/2010 0.31 0.31 0.28 0.28 36,711 - -6.67% 1 Stars: Appealing
01/21/2010 0.30 0.31 0.28 0.30 32,968 + +7.14% 1 Stars: Appealing
01/20/2010 0.29 0.30 0.28 0.28 150,929 - -6.67% 1 Stars: Appealing
01/19/2010 0.37 0.37 0.29 0.30 154,767 - -9.09% 1 Stars: Appealing
01/15/2010 0.27 0.36 0.27 0.33 370,759 + +19.87% 1 Stars: Appealing
01/14/2010 0.32 0.32 0.28 0.28 125,893 - -8.23% 1 Stars: Appealing
01/13/2010 0.31 0.35 0.28 0.30 401,500 - 0.00% 1 Stars: Appealing
01/12/2010 0.30 0.31 0.28 0.30 53,958 - -2.60% 1 Stars: Appealing
01/11/2010 0.32 0.32 0.30 0.31 27,431 + +2.67% 1 Stars: Appealing
01/08/2010 0.30 0.31 0.30 0.30 32,747 - -1.64% 1 Stars: Appealing
01/07/2010 0.32 0.33 0.30 0.30 63,071 - -4.69% 1 Stars: Appealing
01/06/2010 0.28 0.34 0.28 0.32 157,169 + +14.29% 1 Stars: Appealing
01/05/2010 0.28 0.30 0.28 0.28 27,600 - 0.00% 1 Stars: Appealing
01/04/2010 0.31 0.32 0.26 0.28 141,256 - -7.86% 1 Stars: Appealing
12/31/2009 0.32 0.35 0.27 0.30 157,519 - -10.62% 1 Stars: Appealing
12/30/2009 0.29 0.34 0.29 0.34 23,476 + +13.41% 1 Stars: Appealing
12/29/2009 0.31 0.31 0.28 0.30 83,125 - -0.07% 1 Stars: Appealing
12/28/2009 0.33 0.34 0.27 0.30 191,052 - -11.76% 1 Stars: Appealing
12/24/2009 0.35 0.36 0.33 0.34 28,820 + +0.03% 1 Stars: Appealing
12/23/2009 0.37 0.37 0.33 0.34 148,304 - -5.66% 1 Stars: Appealing
12/22/2009 0.36 0.38 0.36 0.36 27,650 + +0.08% 1 Stars: Appealing
12/21/2009 0.35 0.38 0.35 0.36 40,420 + +2.13% 1 Stars: Appealing
12/18/2009 0.36 0.37 0.35 0.35 81,431 - -0.73% 1 Stars: Appealing
12/17/2009 0.38 0.39 0.36 0.36 11,083 - -6.26% 1 Stars: Appealing
12/16/2009 0.36 0.38 0.36 0.38 9,064 + +2.35% 1 Stars: Appealing
12/15/2009 0.35 0.41 0.35 0.37 248,664 + +4.99% 1 Stars: Appealing
12/14/2009 0.36 0.36 0.35 0.35 53,867 - -2.08% 1 Stars: Appealing
12/11/2009 0.37 0.37 0.36 0.36 21,845 - -5.26% 1 Stars: Appealing
12/10/2009 0.38 0.39 0.36 0.38 75,839 - -2.56% 1 Stars: Appealing
12/09/2009 0.36 0.39 0.36 0.39 83,470 + +8.30% 1 Stars: Appealing
12/08/2009 0.37 0.39 0.36 0.36 57,736 - -2.68% 1 Stars: Appealing
12/07/2009 0.37 0.39 0.37 0.37 18,980 - 0.00% 1 Stars: Appealing
12/04/2009 0.37 0.38 0.37 0.37 72,092 - -4.79% 1 Stars: Appealing
12/03/2009 0.39 0.39 0.37 0.39 11,658 + +5.03% 1 Stars: Appealing
12/02/2009 0.37 0.39 0.37 0.37 15,200 - -3.27% 1 Stars: Appealing
12/01/2009 0.39 0.39 0.37 0.38 7,940 + +0.66% 1 Stars: Appealing
11/30/2009 0.39 0.41 0.36 0.38 131,213 - -4.64% 1 Stars: Appealing
11/27/2009 0.38 0.40 0.38 0.40 7,400 - -2.80% 1 Stars: Appealing
11/25/2009 0.42 0.42 0.39 0.41 33,315 + +3.54% 1 Stars: Appealing
11/24/2009 0.38 0.41 0.38 0.40 47,113 + +4.21% 1 Stars: Appealing
11/23/2009 0.39 0.39 0.38 0.38 25,244 - -1.30% 1 Stars: Appealing
11/20/2009 0.38 0.40 0.37 0.38 31,100 + +1.26% 1 Stars: Appealing
11/19/2009 0.40 0.42 0.38 0.38 83,928 - -11.58% 1 Stars: Appealing
11/18/2009 0.43 0.43 0.41 0.43 47,000 + +0.07% 1 Stars: Appealing
11/17/2009 0.42 0.43 0.41 0.43 29,934 - -0.07% 1 Stars: Appealing
11/16/2009 0.42 0.43 0.40 0.43 77,194 - 0.00% 1 Stars: Appealing
11/13/2009 0.37 0.43 0.37 0.43 13,400 + +7.50% 1 Stars: Appealing
11/12/2009 0.41 0.42 0.40 0.40 44,459 - 0.00% 1 Stars: Appealing
11/11/2009 0.42 0.43 0.40 0.40 25,424 - -7.83% 1 Stars: Appealing
11/10/2009 0.42 0.44 0.42 0.43 179,051 + +3.33% 1 Stars: Appealing
11/09/2009 0.37 0.43 0.37 0.42 40,697 + +7.69% 1 Stars: Appealing
11/06/2009 0.37 0.39 0.37 0.39 20,900 - 0.00% 1 Stars: Appealing
11/05/2009 0.40 0.41 0.36 0.39 46,659 - -3.35% 1 Stars: Appealing
11/04/2009 0.42 0.42 0.38 0.40 110,811 - -3.70% 1 Stars: Appealing
11/03/2009 0.40 0.43 0.39 0.42 166,309 - -6.89% 1 Stars: Appealing
11/02/2009 0.39 0.50 0.38 0.45 1,172,449 + +28.50% 1 Stars: Appealing
10/30/2009 0.36 0.36 0.34 0.35 41,750 - -1.35% 1 Stars: Appealing
10/29/2009 0.37 0.37 0.35 0.36 40,004 - -1.39% 1 Stars: Appealing
10/28/2009 0.39 0.39 0.33 0.36 148,866 - -9.84% 1 Stars: Appealing
10/27/2009 0.38 0.42 0.35 0.40 140,400 - -0.18% 1 Stars: Appealing
10/26/2009 0.46 0.46 0.39 0.40 146,377 - -6.98% 1 Stars: Appealing
10/23/2009 0.44 0.44 0.41 0.43 59,303 - -0.07% 1 Stars: Appealing
10/22/2009 0.45 0.45 0.42 0.43 29,049 - -0.09% 1 Stars: Appealing
10/21/2009 0.43 0.46 0.43 0.43 62,559 - -0.19% 1 Stars: Appealing
10/20/2009 0.42 0.46 0.42 0.43 103,323 - -4.05% 1 Stars: Appealing
10/19/2009 0.41 0.45 0.41 0.45 14,900 + +11.04% 1 Stars: Appealing
10/16/2009 0.44 0.44 0.40 0.40 25,554 - -3.57% 1 Stars: Appealing
10/15/2009 0.44 0.44 0.42 0.42 41,876 - -3.45% 1 Stars: Appealing
10/14/2009 0.47 0.47 0.43 0.44 96,874 - -5.23% 1 Stars: Appealing
10/13/2009 0.46 0.47 0.46 0.46 49,140 - -0.33% 1 Stars: Appealing
10/12/2009 0.47 0.49 0.46 0.46 133,983 + +0.09% 1 Stars: Appealing
10/09/2009 0.42 0.48 0.42 0.46 209,354 + +4.57% 1 Stars: Appealing
10/08/2009 0.45 0.48 0.42 0.44 119,713 - 0.00% 1 Stars: Appealing
10/07/2009 0.41 0.44 0.41 0.44 72,273 + +5.14% 1 Stars: Appealing
10/06/2009 0.41 0.43 0.40 0.42 183,305 - -4.89% 1 Stars: Appealing
10/05/2009 0.42 0.47 0.40 0.44 207,293 - 0.00% 1 Stars: Appealing
10/02/2009 0.50 0.50 0.42 0.44 224,155 - -12.00% 1 Stars: Appealing
10/01/2009 0.44 0.51 0.43 0.50 481,352 + +4.17% 1 Stars: Appealing
09/30/2009 0.51 0.52 0.46 0.48 200,917 - -5.88% 1 Stars: Appealing
09/29/2009 0.62 0.62 0.47 0.51 919,045 - -17.74% 1 Stars: Appealing
09/28/2009 0.52 0.68 0.52 0.62 1,444,978 + +21.59% 1 Stars: Appealing
09/25/2009 0.45 0.52 0.43 0.51 832,121 + +12.93% 1 Stars: Appealing
09/24/2009 0.51 0.51 0.41 0.45 482,141 - -11.47% 1 Stars: Appealing
09/23/2009 0.39 0.55 0.35 0.51 2,106,919 + +34.21% 1 Stars: Appealing
09/22/2009 0.34 0.39 0.33 0.38 196,810 + +12.76% 1 Stars: Appealing
09/21/2009 0.33 0.34 0.31 0.34 171,294 + +8.29% 1 Stars: Appealing
09/18/2009 0.40 0.40 0.31 0.31 333,149 - -17.01% 1 Stars: Appealing
09/17/2009 0.33 0.40 0.33 0.38 1,103,638 + +13.60% 1 Stars: Appealing