Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.50 3.63 3.50 3.63 11,377 + +1.97% 0 Stars: Appealing
02/08/2010 3.66 3.68 3.48 3.56 15,307 - -3.00% 0 Stars: Appealing
02/05/2010 3.63 3.67 3.37 3.67 27,347 - -1.08% 0 Stars: Appealing
02/04/2010 3.69 3.72 3.53 3.71 11,137 + +0.27% 0 Stars: Appealing
02/03/2010 3.65 3.72 3.55 3.70 33,333 + +1.93% 0 Stars: Appealing
02/02/2010 3.62 3.70 3.62 3.63 29,541 - -0.55% 0 Stars: Appealing
02/01/2010 3.91 3.94 3.65 3.65 10,800 - -6.65% 0 Stars: Appealing
01/29/2010 3.90 3.98 3.90 3.91 14,787 + +2.09% 0 Stars: Appealing
01/28/2010 3.80 3.95 3.80 3.83 7,500 - -0.26% 0 Stars: Appealing
01/27/2010 3.81 3.85 3.80 3.84 20,071 + +0.23% 0 Stars: Appealing
01/26/2010 3.84 3.84 3.83 3.83 5,375 + +0.29% 0 Stars: Appealing
01/25/2010 3.89 3.95 3.81 3.82 17,018 - -2.55% 0 Stars: Appealing
01/22/2010 3.97 3.98 3.92 3.92 5,730 - -1.86% 0 Stars: Appealing
01/21/2010 4.05 4.05 3.97 3.99 10,807 - -2.03% 0 Stars: Appealing
01/20/2010 4.03 4.09 4.03 4.08 3,150 + +0.17% 0 Stars: Appealing
01/19/2010 4.00 4.14 4.00 4.07 31,685 + +0.74% 0 Stars: Appealing
01/15/2010 4.01 4.04 3.90 4.04 7,700 - -1.46% 0 Stars: Appealing
01/14/2010 4.08 4.12 4.02 4.10 22,055 + +1.23% 0 Stars: Appealing
01/13/2010 3.96 4.12 3.96 4.05 16,610 + +3.32% 0 Stars: Appealing
01/12/2010 3.92 4.15 3.92 3.92 36,682 - -0.76% 0 Stars: Appealing
01/11/2010 4.03 4.08 3.91 3.95 21,192 - -3.66% 0 Stars: Appealing
01/08/2010 4.35 4.35 4.09 4.10 18,452 - -3.98% 0 Stars: Appealing
01/07/2010 3.98 4.30 3.95 4.27 65,357 + +7.83% 0 Stars: Appealing
01/06/2010 3.98 3.98 3.86 3.96 24,480 + +0.25% 0 Stars: Appealing
01/05/2010 3.86 3.98 3.86 3.95 38,338 + +2.07% 0 Stars: Appealing
01/04/2010 4.00 4.00 3.87 3.87 31,475 - -2.03% 0 Stars: Appealing
12/31/2009 4.01 4.05 3.95 3.95 16,835 - -2.71% 0 Stars: Appealing
12/30/2009 4.00 4.06 3.86 4.06 14,012 + +1.75% 0 Stars: Appealing
12/29/2009 4.11 4.11 3.90 3.99 9,595 - -2.21% 0 Stars: Appealing
12/28/2009 4.06 4.10 4.00 4.08 19,308 + +0.49% 0 Stars: Appealing
12/24/2009 3.93 4.09 3.88 4.06 17,614 + +2.19% 0 Stars: Appealing
12/23/2009 3.98 3.99 3.73 3.97 83,842 - -0.43% 0 Stars: Appealing
12/22/2009 4.10 4.11 3.94 3.99 17,200 - -2.68% 0 Stars: Appealing
12/21/2009 4.15 4.15 3.94 4.10 14,888 - -0.24% 0 Stars: Appealing
12/18/2009 4.04 4.16 4.00 4.11 17,948 + +2.39% 0 Stars: Appealing
12/17/2009 4.07 4.07 4.00 4.01 6,136 - -0.64% 0 Stars: Appealing
12/16/2009 4.01 4.06 4.01 4.04 13,243 + +0.25% 0 Stars: Appealing
12/15/2009 4.05 4.09 4.00 4.03 9,246 + +0.50% 0 Stars: Appealing
12/14/2009 4.20 4.20 4.01 4.01 12,977 - -0.99% 0 Stars: Appealing
12/11/2009 4.03 4.06 4.03 4.05 14,824 - 0.00% 0 Stars: Appealing
12/10/2009 4.11 4.17 4.02 4.05 7,119 - -1.70% 0 Stars: Appealing
12/09/2009 4.16 4.16 4.12 4.12 7,025 - -1.44% 0 Stars: Appealing
12/08/2009 4.22 4.35 4.15 4.18 12,400 - 0.00% 0 Stars: Appealing
12/07/2009 4.16 4.20 4.15 4.18 15,122 - -0.48% 0 Stars: Appealing
12/04/2009 4.17 4.22 4.11 4.20 24,288 + +2.19% 0 Stars: Appealing
12/03/2009 4.21 4.31 4.10 4.11 37,250 - -3.29% 0 Stars: Appealing
12/02/2009 4.31 4.39 4.19 4.25 41,638 - -1.16% 0 Stars: Appealing
12/01/2009 4.28 4.34 4.09 4.30 39,453 + +1.90% 0 Stars: Appealing
11/30/2009 4.20 4.24 4.19 4.22 9,387 + +0.72% 0 Stars: Appealing
11/27/2009 4.16 4.22 4.16 4.19 700 - -1.41% 0 Stars: Appealing
11/25/2009 4.24 4.27 4.17 4.25 8,540 - -0.47% 0 Stars: Appealing
11/24/2009 4.27 4.27 4.17 4.27 15,863 + +1.18% 0 Stars: Appealing
11/23/2009 4.23 4.32 4.17 4.22 47,395 - -0.71% 0 Stars: Appealing
11/20/2009 4.27 4.28 4.21 4.25 22,497 - 0.00% 0 Stars: Appealing
11/19/2009 4.22 4.35 4.16 4.25 29,664 + +2.16% 0 Stars: Appealing
11/18/2009 4.02 4.18 4.01 4.16 28,127 + +1.96% 0 Stars: Appealing
11/17/2009 4.01 4.14 4.01 4.08 23,245 + +1.75% 0 Stars: Appealing
11/16/2009 4.00 4.21 4.00 4.01 84,672 - -0.25% 0 Stars: Appealing
11/13/2009 4.26 4.40 3.93 4.02 106,504 - -6.51% 0 Stars: Appealing
11/12/2009 4.28 4.40 4.07 4.30 34,154 - 0.00% 0 Stars: Appealing
11/11/2009 4.42 4.42 4.22 4.30 46,711 - -2.76% 0 Stars: Appealing
11/10/2009 4.34 4.74 4.12 4.42 72,523 + +1.66% 0 Stars: Appealing
11/09/2009 4.10 4.49 4.05 4.35 86,764 + +7.67% 0 Stars: Appealing
11/06/2009 4.15 4.15 4.02 4.04 19,868 - -2.65% 0 Stars: Appealing
11/05/2009 4.50 4.50 3.96 4.15 78,571 - -7.78% 0 Stars: Appealing
11/04/2009 4.55 4.55 4.35 4.50 143,825 - -3.23% 0 Stars: Appealing
11/03/2009 3.93 4.65 3.72 4.65 93,810 + +18.32% 0 Stars: Appealing
11/02/2009 3.80 3.93 3.75 3.93 36,646 + +2.34% 0 Stars: Appealing
10/30/2009 3.80 3.95 3.75 3.84 52,234 - -1.79% 0 Stars: Appealing
10/29/2009 4.04 4.09 3.87 3.91 67,215 - -4.40% 0 Stars: Appealing
10/28/2009 4.20 4.25 3.91 4.09 98,096 - -1.68% 0 Stars: Appealing
10/27/2009 4.19 4.20 4.00 4.16 250,184 + +0.97% 0 Stars: Appealing
10/26/2009 4.06 4.15 4.03 4.12 77,688 + +3.00% 0 Stars: Appealing
10/23/2009 4.05 4.07 3.98 4.00 32,107 - -1.01% 0 Stars: Appealing
10/22/2009 3.82 4.06 3.80 4.04 26,116 + +4.96% 0 Stars: Appealing
10/21/2009 3.92 3.92 3.80 3.85 17,035 - -0.77% 0 Stars: Appealing
10/20/2009 3.75 4.00 3.75 3.88 56,969 + +2.65% 0 Stars: Appealing
10/19/2009 3.77 3.93 3.74 3.78 98,486 + +0.26% 0 Stars: Appealing
10/16/2009 3.88 3.88 3.61 3.77 105,486 - -2.84% 0 Stars: Appealing
10/15/2009 4.03 4.08 3.79 3.88 90,836 - -5.13% 0 Stars: Appealing
10/14/2009 4.16 4.16 4.01 4.09 98,432 - -2.36% 0 Stars: Appealing
10/13/2009 4.24 4.24 4.10 4.19 48,691 - -0.57% 0 Stars: Appealing
10/12/2009 4.26 4.40 4.20 4.21 44,361 - -2.02% 0 Stars: Appealing
10/09/2009 4.30 4.46 4.27 4.30 24,573 - -1.15% 0 Stars: Appealing
10/08/2009 4.40 4.50 4.35 4.35 52,476 - -0.54% 0 Stars: Appealing
10/07/2009 4.44 4.55 4.34 4.37 37,903 - -1.71% 0 Stars: Appealing
10/06/2009 4.40 4.60 4.36 4.45 51,203 + +1.14% 1 Stars: Appealing
10/05/2009 4.25 4.45 4.25 4.40 23,874 + +3.04% 1 Stars: Appealing
10/02/2009 4.23 4.32 4.10 4.27 38,639 - -0.70% 1 Stars: Appealing
10/01/2009 4.44 4.44 4.25 4.30 31,058 - -3.15% 1 Stars: Appealing
09/30/2009 4.35 4.53 4.30 4.44 58,246 + +0.34% 1 Stars: Appealing
09/29/2009 4.46 4.52 4.24 4.42 101,039 - -2.96% 1 Stars: Appealing
09/28/2009 4.92 5.05 4.51 4.56 92,010 - -5.00% 1 Stars: Appealing
09/25/2009 5.02 5.02 4.42 4.80 165,975 - -0.41% 1 Stars: Appealing
09/24/2009 5.20 5.39 4.70 4.82 216,509 - -7.56% 1 Stars: Appealing
09/23/2009 4.99 5.53 4.99 5.21 444,469 + +5.76% 0 Stars: Appealing
09/22/2009 4.42 4.95 4.40 4.93 139,173 + +11.79% 0 Stars: Appealing
09/21/2009 4.37 4.49 4.35 4.41 52,606 + +0.23% 0 Stars: Appealing
09/18/2009 4.30 4.40 4.18 4.40 58,562 + +2.33% 0 Stars: Appealing
09/17/2009 4.35 4.37 4.26 4.30 66,509 - -0.23% 0 Stars: Appealing