Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 49.17 50.13 48.99 49.42 777,727 + +1.35% 3 Stars: Appealing
02/08/2010 48.48 49.18 47.90 48.76 932,887 + +0.41% 3 Stars: Appealing
02/05/2010 48.94 49.13 47.48 48.56 1,681,348 - -1.00% 3 Stars: Appealing
02/04/2010 51.04 51.89 49.05 49.05 2,006,991 - -5.33% 3 Stars: Appealing
02/03/2010 51.40 52.79 51.27 51.81 1,521,869 + +0.60% 3 Stars: Appealing
02/02/2010 50.60 51.50 50.47 51.50 597,589 + +1.76% 3 Stars: Appealing
02/01/2010 50.87 50.98 50.24 50.61 976,393 - -0.06% 3 Stars: Appealing
01/29/2010 51.01 51.21 50.64 50.64 831,384 - -0.63% 2 Stars: Appealing
01/28/2010 51.25 51.52 50.71 50.96 981,987 - -0.55% 2 Stars: Appealing
01/27/2010 51.12 51.34 50.62 51.24 972,125 + +0.18% 2 Stars: Appealing
01/26/2010 51.27 51.38 50.81 51.15 785,255 - -0.10% 2 Stars: Appealing
01/25/2010 50.89 51.61 50.49 51.20 844,983 + +1.43% 2 Stars: Appealing
01/22/2010 51.10 51.53 50.43 50.48 696,832 - -1.46% 2 Stars: Appealing
01/21/2010 51.42 51.88 50.81 51.23 1,089,066 - -0.49% 2 Stars: Appealing
01/20/2010 51.52 51.54 50.76 51.48 804,612 - 0.00% 2 Stars: Appealing
01/19/2010 51.26 51.93 51.26 51.48 1,415,590 + +0.37% 3 Stars: Appealing
01/15/2010 52.16 52.20 51.24 51.29 887,902 - -1.86% 3 Stars: Appealing
01/14/2010 52.07 52.30 51.92 52.26 503,444 + +0.64% 3 Stars: Appealing
01/13/2010 52.11 52.44 51.76 51.93 822,511 - -0.35% 3 Stars: Appealing
01/12/2010 52.17 52.45 51.88 52.11 674,910 - -0.38% 3 Stars: Appealing
01/11/2010 51.28 52.44 51.19 52.31 792,514 + +1.75% 3 Stars: Appealing
01/08/2010 51.14 51.45 50.85 51.41 681,780 + +0.59% 3 Stars: Appealing
01/07/2010 50.75 51.33 50.43 51.11 743,614 + +1.29% 3 Stars: Appealing
01/06/2010 51.03 51.03 50.36 50.46 1,140,486 - -1.04% 3 Stars: Appealing
01/05/2010 50.92 51.06 50.48 50.99 652,255 + +0.14% 3 Stars: Appealing
01/04/2010 51.47 51.47 50.57 50.92 775,980 - -0.16% 3 Stars: Appealing
12/31/2009 51.13 51.40 50.89 51.00 648,231 - -0.22% 4 Stars: Appealing
12/30/2009 50.91 51.22 50.90 51.11 521,489 + +0.02% 3 Stars: Appealing
12/29/2009 50.57 51.32 50.46 51.10 648,242 + +1.03% 3 Stars: Appealing
12/28/2009 50.06 50.68 50.06 50.58 467,541 + +0.78% 3 Stars: Appealing
12/24/2009 50.17 50.25 50.05 50.19 196,966 + +0.06% 3 Stars: Appealing
12/23/2009 49.37 50.24 49.29 50.16 848,776 + +1.48% 3 Stars: Appealing
12/22/2009 48.23 49.43 48.13 49.43 951,302 + +2.34% 3 Stars: Appealing
12/21/2009 47.90 48.65 47.87 48.30 626,682 + +1.49% 3 Stars: Appealing
12/18/2009 48.03 48.28 47.41 47.59 1,266,172 - -0.46% 3 Stars: Appealing
12/17/2009 48.82 48.82 47.61 47.81 847,832 - -2.17% 3 Stars: Appealing
12/16/2009 49.59 49.90 48.61 48.87 1,128,331 - -1.21% 3 Stars: Appealing
12/15/2009 48.94 49.88 48.80 49.47 837,854 + +1.02% 3 Stars: Appealing
12/14/2009 47.79 49.00 47.77 48.97 851,865 + +3.07% 3 Stars: Appealing
12/11/2009 48.11 48.12 47.36 47.51 1,046,592 - -1.14% 3 Stars: Appealing
12/10/2009 47.83 48.31 47.83 48.06 528,187 + +1.01% 3 Stars: Appealing
12/09/2009 47.72 47.88 47.08 47.58 532,154 - -0.54% 3 Stars: Appealing
12/08/2009 47.75 48.00 47.26 47.84 687,344 - -0.04% 3 Stars: Appealing
12/07/2009 48.05 48.44 47.83 47.86 451,249 - -0.54% 3 Stars: Appealing
12/04/2009 48.33 48.61 47.62 48.12 770,800 + +0.52% 3 Stars: Appealing
12/03/2009 48.61 48.84 47.76 47.87 968,190 - -1.52% 3 Stars: Appealing
12/02/2009 47.98 48.65 47.85 48.61 731,057 + +1.48% 3 Stars: Appealing
12/01/2009 47.45 48.05 47.24 47.90 758,128 + +2.02% 3 Stars: Appealing
11/30/2009 47.03 47.09 46.57 46.95 939,329 - -0.21% 3 Stars: Appealing
11/27/2009 46.43 47.41 46.01 47.05 305,299 - -1.38% 3 Stars: Appealing
11/25/2009 47.46 47.79 47.10 47.71 538,863 + +0.59% 3 Stars: Appealing
11/24/2009 47.55 47.83 47.19 47.43 738,031 - -0.25% 3 Stars: Appealing
11/23/2009 47.06 47.89 46.85 47.55 571,840 + +1.43% 3 Stars: Appealing
11/20/2009 46.86 47.12 46.70 46.88 608,835 - -0.49% 3 Stars: Appealing
11/19/2009 47.54 47.78 46.86 47.11 655,099 - -1.20% 3 Stars: Appealing
11/18/2009 48.09 48.09 47.63 47.68 604,087 - -0.98% 3 Stars: Appealing
11/17/2009 48.24 48.24 47.77 48.15 453,238 + +0.12% 3 Stars: Appealing
11/16/2009 47.71 48.12 47.69 48.09 782,853 + +0.82% 3 Stars: Appealing
11/13/2009 47.30 48.10 47.12 47.70 602,268 + +1.15% 3 Stars: Appealing
11/12/2009 48.02 48.22 47.11 47.16 628,721 - -1.93% 3 Stars: Appealing
11/11/2009 47.77 48.25 47.53 48.09 840,307 + +0.29% 3 Stars: Appealing
11/10/2009 47.66 48.00 47.36 47.95 871,835 + +1.01% 3 Stars: Appealing
11/09/2009 46.96 47.47 46.63 47.47 806,306 + +1.89% 3 Stars: Appealing
11/06/2009 47.17 47.23 46.48 46.59 882,489 - -1.21% 3 Stars: Appealing
11/05/2009 45.88 47.19 45.42 47.16 1,083,165 + +3.19% 3 Stars: Appealing
11/04/2009 45.22 46.31 45.18 45.70 1,248,852 + +0.99% 3 Stars: Appealing
11/03/2009 44.84 45.42 44.44 45.25 1,295,967 + +0.78% 3 Stars: Appealing
11/02/2009 44.51 45.50 44.48 44.90 1,432,539 + +0.58% 3 Stars: Appealing
10/30/2009 45.19 45.60 44.51 44.64 1,480,388 - -1.80% 3 Stars: Appealing
10/29/2009 45.88 46.06 45.06 45.46 1,819,817 - -0.50% 3 Stars: Appealing
10/28/2009 47.06 47.36 45.67 45.69 1,297,776 - -3.01% 3 Stars: Appealing
10/27/2009 48.00 48.23 45.81 47.11 2,642,132 + +1.75% 3 Stars: Appealing
10/26/2009 46.07 46.95 45.61 46.30 1,018,228 + +0.72% 3 Stars: Appealing
10/23/2009 46.24 46.59 45.92 45.97 1,376,298 - -0.30% 3 Stars: Appealing
10/22/2009 45.89 46.27 45.76 46.11 888,117 + +0.48% 3 Stars: Appealing
10/21/2009 46.48 46.99 45.88 45.89 894,829 - -1.16% 3 Stars: Appealing
10/20/2009 47.27 47.54 46.15 46.43 732,288 - -1.11% 3 Stars: Appealing
10/19/2009 46.35 47.05 46.19 46.95 642,412 + +1.65% 3 Stars: Appealing
10/16/2009 45.61 46.50 45.07 46.19 1,248,148 + +0.85% 3 Stars: Appealing
10/15/2009 45.35 45.82 45.03 45.80 795,611 + +1.04% 3 Stars: Appealing
10/14/2009 45.07 45.42 44.98 45.33 611,833 + +1.00% 3 Stars: Appealing
10/13/2009 45.12 45.44 44.62 44.88 625,381 - -0.86% 3 Stars: Appealing
10/12/2009 44.77 45.46 44.73 45.27 494,989 + +0.87% 3 Stars: Appealing
10/09/2009 44.37 44.94 44.37 44.88 551,737 + +1.29% 3 Stars: Appealing
10/08/2009 44.36 44.56 44.14 44.31 644,058 + +0.20% 3 Stars: Appealing
10/07/2009 43.91 44.22 43.77 44.22 503,019 + +0.52% 3 Stars: Appealing
10/06/2009 42.93 44.00 42.84 43.99 636,497 + +0.46% 3 Stars: Appealing
10/05/2009 43.12 43.79 42.81 43.79 545,494 + +1.25% 3 Stars: Appealing
10/02/2009 43.12 43.45 42.95 43.25 611,338 - -0.21% 3 Stars: Appealing
10/01/2009 44.31 44.53 43.30 43.34 642,621 - -2.83% 3 Stars: Appealing
09/30/2009 44.66 44.73 43.62 44.60 1,510,077 - -0.49% 3 Stars: Appealing
09/29/2009 44.72 45.08 44.18 44.82 1,043,585 - -0.11% 3 Stars: Appealing
09/28/2009 44.44 45.00 44.14 44.87 932,055 + +1.20% 4 Stars: Appealing
09/25/2009 44.37 44.75 44.05 44.34 1,277,200 - -0.07% 4 Stars: Appealing
09/24/2009 44.08 44.97 44.04 44.37 1,854,029 + +0.84% 4 Stars: Appealing
09/23/2009 43.90 44.49 43.60 44.00 1,179,325 + +0.59% 4 Stars: Appealing
09/22/2009 44.50 44.69 43.63 43.74 1,185,575 + +0.25% 5 Stars: Appealing
09/21/2009 42.94 43.98 42.91 43.63 637,905 + +1.18% 4 Stars: Appealing
09/18/2009 43.52 43.82 42.74 43.12 1,473,202 - -1.10% 5 Stars: Appealing
09/17/2009 42.24 44.72 42.10 43.60 2,321,370 + +3.37% 5 Stars: Appealing