Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 18.31 19.14 18.14 19.06 207,524 + +5.36% 1 Stars: Appealing
02/08/2010 18.90 18.90 18.05 18.09 214,962 - -4.08% 1 Stars: Appealing
02/05/2010 19.03 19.24 18.19 18.86 363,899 - -1.00% 1 Stars: Appealing
02/04/2010 19.09 19.39 18.87 19.05 432,246 - -1.09% 1 Stars: Appealing
02/03/2010 19.50 19.58 18.94 19.26 356,147 - -1.58% 1 Stars: Appealing
02/02/2010 19.23 19.69 19.09 19.57 401,957 + +1.56% 1 Stars: Appealing
02/01/2010 19.15 19.40 19.07 19.27 450,832 + +0.68% 1 Stars: Appealing
01/29/2010 18.65 19.47 18.55 19.14 950,361 + +2.96% 1 Stars: Appealing
01/28/2010 19.26 19.43 18.30 18.59 411,431 - -3.63% 1 Stars: Appealing
01/27/2010 18.68 19.50 18.68 19.29 350,079 + +2.44% 1 Stars: Appealing
01/26/2010 18.62 19.23 17.93 18.83 427,344 + +0.53% 1 Stars: Appealing
01/25/2010 18.80 19.00 18.09 18.73 295,084 + +0.59% 1 Stars: Appealing
01/22/2010 18.96 19.55 18.31 18.62 429,798 - -1.59% 1 Stars: Appealing
01/21/2010 19.44 19.54 18.61 18.92 562,864 - -2.27% 1 Stars: Appealing
01/20/2010 19.55 19.85 19.23 19.36 567,855 - -2.02% 1 Stars: Appealing
01/19/2010 19.87 20.00 19.63 19.76 406,965 - -0.85% 1 Stars: Appealing
01/15/2010 19.86 19.97 19.55 19.93 489,037 + +1.12% 1 Stars: Appealing
01/14/2010 20.00 20.22 19.55 19.71 308,893 - -1.99% 1 Stars: Appealing
01/13/2010 20.21 20.21 19.61 20.11 222,059 + +0.10% 1 Stars: Appealing
01/12/2010 20.38 20.67 19.46 20.09 337,601 - -2.29% 1 Stars: Appealing
01/11/2010 20.99 20.99 19.83 20.56 230,332 - -1.96% 2 Stars: Appealing
01/08/2010 20.30 21.21 20.20 20.97 350,110 + +2.79% 2 Stars: Appealing
01/07/2010 20.06 20.74 19.77 20.40 216,819 + +1.95% 2 Stars: Appealing
01/06/2010 20.06 20.16 19.66 20.01 406,806 - -0.05% 2 Stars: Appealing
01/05/2010 20.54 20.66 19.67 20.02 632,665 - -2.91% 2 Stars: Appealing
01/04/2010 20.31 21.15 20.24 20.62 602,294 + +2.13% 2 Stars: Appealing
12/31/2009 19.33 20.45 19.33 20.19 583,507 + +4.45% 2 Stars: Appealing
12/30/2009 19.42 19.42 18.92 19.33 402,089 - -1.73% 2 Stars: Appealing
12/29/2009 20.38 20.38 19.66 19.67 211,803 - -3.48% 2 Stars: Appealing
12/28/2009 20.54 20.90 20.29 20.38 463,102 - -0.78% 2 Stars: Appealing
12/24/2009 20.21 20.79 19.99 20.54 155,474 + +2.24% 2 Stars: Appealing
12/23/2009 18.80 20.16 18.60 20.09 617,290 + +6.35% 2 Stars: Appealing
12/22/2009 18.72 18.96 18.56 18.89 295,092 + +0.59% 2 Stars: Appealing
12/21/2009 18.04 19.10 17.55 18.78 619,120 + +4.45% 2 Stars: Appealing
12/18/2009 18.47 18.56 17.27 17.98 3,585,392 - -1.26% 1 Stars: Appealing
12/17/2009 17.85 18.33 17.80 18.21 437,668 + +1.28% 1 Stars: Appealing
12/16/2009 18.17 18.18 17.75 17.98 776,475 - -0.06% 1 Stars: Appealing
12/15/2009 18.08 18.34 17.59 17.99 246,078 - -0.39% 1 Stars: Appealing
12/14/2009 17.98 18.44 17.85 18.06 376,542 + +0.61% 1 Stars: Appealing
12/11/2009 17.98 18.06 17.33 17.95 765,795 + +0.28% 1 Stars: Appealing
12/10/2009 17.97 18.21 17.49 17.90 356,030 - -0.39% 1 Stars: Appealing
12/09/2009 18.36 18.72 17.80 17.97 358,301 - -3.13% 1 Stars: Appealing
12/08/2009 18.96 19.21 18.52 18.55 505,658 - -2.32% 1 Stars: Appealing
12/07/2009 19.10 19.33 18.55 18.99 403,386 - -0.89% 1 Stars: Appealing
12/04/2009 18.66 19.50 18.38 19.16 263,877 + +2.96% 1 Stars: Appealing
12/03/2009 18.63 18.98 18.15 18.61 332,864 + +0.65% 1 Stars: Appealing
12/02/2009 18.23 18.74 18.23 18.49 381,296 + +1.43% 1 Stars: Appealing
12/01/2009 18.08 18.62 17.51 18.23 569,471 + +1.73% 1 Stars: Appealing
11/30/2009 18.08 18.40 17.50 17.92 390,026 - -0.06% 1 Stars: Appealing
11/27/2009 17.93 18.55 17.28 17.93 117,789 - -2.61% 1 Stars: Appealing
11/25/2009 18.70 18.89 18.33 18.41 166,523 - -0.97% 1 Stars: Appealing
11/24/2009 18.91 18.92 18.28 18.59 188,126 - -1.33% 1 Stars: Appealing
11/23/2009 18.95 19.98 18.74 18.84 295,731 + +1.07% 1 Stars: Appealing
11/20/2009 17.96 18.71 17.93 18.64 297,794 + +3.67% 1 Stars: Appealing
11/19/2009 18.41 18.41 17.67 17.98 321,499 - -2.55% 1 Stars: Appealing
11/18/2009 18.49 18.75 18.26 18.45 208,573 + +0.33% 1 Stars: Appealing
11/17/2009 18.29 18.90 17.94 18.39 504,482 + +0.55% 1 Stars: Appealing
11/16/2009 17.65 18.42 17.65 18.29 499,217 + +5.36% 1 Stars: Appealing
11/13/2009 16.56 17.45 16.56 17.36 429,155 + +4.77% 1 Stars: Appealing
11/12/2009 16.01 17.05 16.01 16.57 767,376 + +6.77% 1 Stars: Appealing
11/11/2009 15.75 16.01 15.01 15.52 230,620 - -0.58% 1 Stars: Appealing
11/10/2009 14.98 15.75 14.59 15.61 239,296 + +3.51% 1 Stars: Appealing
11/09/2009 15.18 15.42 14.57 15.08 359,814 + +0.20% 1 Stars: Appealing
11/06/2009 14.92 15.65 14.50 15.05 195,279 - -1.12% 1 Stars: Appealing
11/05/2009 14.27 15.27 14.27 15.22 280,709 + +7.79% 1 Stars: Appealing
11/04/2009 15.04 15.07 13.99 14.12 398,495 - -6.30% 1 Stars: Appealing
11/03/2009 14.78 15.31 14.60 15.07 341,279 + +1.34% 1 Stars: Appealing
11/02/2009 14.95 15.59 14.49 14.87 513,010 - -0.47% 1 Stars: Appealing
10/30/2009 14.96 15.12 14.55 14.94 263,556 - -0.60% 1 Stars: Appealing
10/29/2009 15.23 15.45 14.62 15.03 215,189 - -1.57% 1 Stars: Appealing
10/28/2009 16.38 16.41 15.26 15.27 520,278 - -7.45% 1 Stars: Appealing
10/27/2009 17.68 17.99 16.49 16.50 351,331 - -6.78% 2 Stars: Appealing
10/26/2009 17.24 18.07 17.20 17.70 378,846 + +2.02% 2 Stars: Appealing
10/23/2009 17.69 18.28 17.23 17.35 237,642 - -2.03% 2 Stars: Appealing
10/22/2009 17.36 17.78 17.14 17.71 215,797 + +3.03% 2 Stars: Appealing
10/21/2009 17.19 18.09 17.14 17.19 302,472 - -0.46% 2 Stars: Appealing
10/20/2009 17.45 17.52 17.09 17.27 249,481 - -0.63% 2 Stars: Appealing
10/19/2009 17.18 17.76 17.14 17.38 180,786 + +1.88% 2 Stars: Appealing
10/16/2009 16.93 17.27 16.60 17.06 293,880 + +1.31% 2 Stars: Appealing
10/15/2009 16.60 16.91 16.33 16.84 367,594 + +1.32% 2 Stars: Appealing
10/14/2009 16.86 16.95 16.42 16.62 211,026 + +0.06% 2 Stars: Appealing
10/13/2009 16.81 17.07 16.51 16.61 155,733 - -0.95% 2 Stars: Appealing
10/12/2009 17.11 17.11 16.66 16.77 181,674 - -0.77% 2 Stars: Appealing
10/09/2009 16.71 17.00 16.28 16.90 202,681 + +1.44% 2 Stars: Appealing
10/08/2009 16.61 17.27 16.56 16.66 352,881 + +0.91% 2 Stars: Appealing
10/07/2009 16.88 16.90 16.35 16.51 334,175 - -2.71% 2 Stars: Appealing
10/06/2009 17.15 17.61 16.48 16.97 498,954 + +0.41% 2 Stars: Appealing
10/05/2009 16.12 17.00 16.12 16.90 315,497 + +5.43% 2 Stars: Appealing
10/02/2009 15.72 16.15 15.66 16.03 411,936 + +0.38% 2 Stars: Appealing
10/01/2009 16.23 16.29 15.88 15.97 596,497 - -1.90% 2 Stars: Appealing
09/30/2009 16.20 16.60 15.96 16.28 534,805 + +0.99% 2 Stars: Appealing
09/29/2009 15.95 16.23 15.87 16.12 511,154 + +0.94% 2 Stars: Appealing
09/28/2009 15.05 16.00 14.91 15.97 407,997 + +6.04% 2 Stars: Appealing
09/25/2009 14.79 15.07 14.77 15.06 284,483 + +1.35% 2 Stars: Appealing
09/24/2009 14.60 15.06 14.49 14.86 589,045 + +3.41% 2 Stars: Appealing
09/23/2009 14.01 14.56 14.01 14.37 234,879 + +2.06% 2 Stars: Appealing
09/22/2009 13.75 14.18 13.10 14.08 352,339 + +3.38% 2 Stars: Appealing
09/21/2009 13.92 13.98 13.46 13.62 602,851 - -2.92% 2 Stars: Appealing
09/18/2009 13.75 14.09 13.61 14.03 399,375 + +2.41% 2 Stars: Appealing
09/17/2009 13.83 13.91 13.14 13.70 200,725 - -1.01% 2 Stars: Appealing