Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.59 6.67 6.53 6.56 2,331,546 + +0.31% 4 Stars: Appealing
11/19/2009 6.71 6.75 6.54 6.54 2,931,386 - -3.11% 4 Stars: Appealing
11/18/2009 6.70 6.79 6.68 6.75 2,533,458 + +1.20% 4 Stars: Appealing
11/17/2009 6.91 6.92 6.65 6.67 3,743,675 - -3.47% 4 Stars: Appealing
11/16/2009 6.90 6.94 6.83 6.91 2,459,682 + +1.17% 4 Stars: Appealing
11/13/2009 6.67 6.84 6.66 6.83 1,635,041 + +2.55% 4 Stars: Appealing
11/12/2009 6.73 6.84 6.66 6.66 2,974,251 - -1.19% 4 Stars: Appealing
11/11/2009 6.65 6.86 6.64 6.74 3,915,532 + +1.66% 4 Stars: Appealing
11/10/2009 7.04 7.06 6.62 6.63 6,298,452 - -7.53% 4 Stars: Appealing
11/09/2009 7.10 7.17 6.98 7.17 3,600,190 + +3.31% 4 Stars: Appealing
11/06/2009 7.21 7.33 6.93 6.94 2,758,536 - -5.19% 4 Stars: Appealing
11/05/2009 7.29 7.34 7.10 7.32 2,657,347 + +1.39% 4 Stars: Appealing
11/04/2009 7.34 7.48 7.19 7.22 4,504,279 - -1.37% 4 Stars: Appealing
11/03/2009 7.00 7.33 7.00 7.32 3,283,672 + +2.09% 4 Stars: Appealing
11/02/2009 7.02 7.23 6.86 7.17 3,186,183 + +1.99% 4 Stars: Appealing
10/30/2009 7.25 7.34 6.95 7.03 4,693,279 - -3.70% 4 Stars: Appealing
10/29/2009 6.82 7.33 6.80 7.30 4,438,373 + +8.47% 4 Stars: Appealing
10/28/2009 7.00 7.14 6.73 6.73 4,318,598 - -4.81% 4 Stars: Appealing
10/27/2009 7.06 7.17 7.00 7.07 3,107,028 + +0.28% 4 Stars: Appealing
10/26/2009 7.13 7.33 7.03 7.05 4,223,110 - -1.81% 4 Stars: Appealing
10/23/2009 7.32 7.32 7.14 7.18 3,744,249 - -1.10% 4 Stars: Appealing
10/22/2009 7.00 7.29 6.82 7.26 3,157,845 + +3.71% 4 Stars: Appealing
10/21/2009 6.94 7.19 6.82 7.00 5,139,923 - -1.13% 4 Stars: Appealing
10/20/2009 7.15 7.20 6.90 7.08 3,321,129 - -0.98% 4 Stars: Appealing
10/19/2009 7.04 7.19 7.00 7.15 1,788,974 + +2.58% 4 Stars: Appealing
10/16/2009 6.99 7.11 6.95 6.97 2,469,645 - -2.11% 4 Stars: Appealing
10/15/2009 7.15 7.20 7.04 7.12 2,774,628 - -0.56% 4 Stars: Appealing
10/14/2009 6.83 7.21 6.78 7.16 3,902,023 + +5.60% 4 Stars: Appealing
10/13/2009 6.85 6.86 6.61 6.78 2,113,792 - -0.73% 4 Stars: Appealing
10/12/2009 6.85 6.92 6.73 6.83 1,202,155 + +0.15% 4 Stars: Appealing
10/09/2009 6.91 6.91 6.65 6.82 2,048,815 - -0.44% 4 Stars: Appealing
10/08/2009 6.90 7.00 6.80 6.85 3,011,528 + +0.44% 4 Stars: Appealing
10/07/2009 6.88 6.92 6.71 6.82 2,455,506 - -0.58% 4 Stars: Appealing
10/06/2009 7.09 7.20 6.77 6.86 3,415,051 - -2.56% 4 Stars: Appealing
10/05/2009 6.81 7.09 6.80 7.04 3,433,130 + +4.61% 4 Stars: Appealing
10/02/2009 6.65 7.03 6.57 6.73 3,908,339 - -1.32% 3 Stars: Appealing
10/01/2009 7.50 7.55 6.81 6.82 5,976,776 - -9.31% 3 Stars: Appealing
09/30/2009 7.87 7.94 7.17 7.52 7,457,999 - -4.33% 3 Stars: Appealing
09/29/2009 7.81 7.93 7.70 7.86 4,030,251 + +0.26% 3 Stars: Appealing
09/28/2009 7.47 7.85 7.43 7.84 2,965,702 + +4.39% 3 Stars: Appealing
09/25/2009 7.58 7.68 7.47 7.51 3,580,331 - -1.83% 3 Stars: Appealing
09/24/2009 7.93 7.93 7.54 7.65 4,292,448 - -2.80% 3 Stars: Appealing
09/23/2009 8.07 8.07 7.82 7.87 4,238,655 - -2.48% 3 Stars: Appealing
09/22/2009 7.69 8.13 7.67 8.07 5,189,793 + +5.49% 4 Stars: Appealing
09/21/2009 7.47 7.75 7.32 7.65 4,399,844 + +1.73% 4 Stars: Appealing
09/18/2009 7.50 7.68 7.30 7.52 3,409,944 + +0.27% 4 Stars: Appealing
09/17/2009 7.80 7.98 7.36 7.50 4,372,992 - -3.60% 4 Stars: Appealing
09/16/2009 7.48 7.78 7.48 7.78 4,046,654 + +3.87% 4 Stars: Appealing
09/15/2009 7.34 7.55 7.23 7.49 5,471,907 + +2.60% 4 Stars: Appealing
09/14/2009 6.77 7.30 6.75 7.30 3,638,340 + +5.19% 4 Stars: Appealing
09/11/2009 6.98 7.04 6.79 6.94 3,195,248 - -0.72% 4 Stars: Appealing
09/10/2009 6.82 7.03 6.67 6.99 3,087,065 + +2.34% 4 Stars: Appealing
09/09/2009 6.69 6.93 6.61 6.83 2,897,855 + +1.94% 4 Stars: Appealing
09/08/2009 6.65 6.78 6.53 6.70 2,284,198 + +1.82% 4 Stars: Appealing
09/04/2009 6.47 6.58 6.31 6.58 1,944,469 + +1.70% 4 Stars: Appealing
09/03/2009 6.30 6.50 6.25 6.47 2,654,647 + +3.03% 4 Stars: Appealing
09/02/2009 6.32 6.37 6.13 6.28 4,746,509 - -0.79% 4 Stars: Appealing
09/01/2009 6.48 6.54 6.31 6.33 4,989,005 - -2.31% 4 Stars: Appealing
08/31/2009 6.34 6.56 6.29 6.48 5,186,524 - -0.31% 4 Stars: Appealing
08/28/2009 6.50 6.52 6.32 6.50 3,441,892 + +0.78% 4 Stars: Appealing
08/27/2009 6.42 6.45 6.22 6.45 2,705,592 + +1.26% 4 Stars: Appealing
08/26/2009 6.36 6.45 6.20 6.37 2,815,316 - -0.31% 4 Stars: Appealing
08/25/2009 6.28 6.40 6.17 6.39 3,258,298 + +3.57% 4 Stars: Appealing
08/24/2009 6.23 6.27 6.11 6.17 2,352,499 + +0.82% 4 Stars: Appealing
08/21/2009 5.96 6.25 5.93 6.12 3,335,932 + +2.68% 4 Stars: Appealing
08/20/2009 5.72 5.98 5.60 5.96 2,839,702 + +5.49% 4 Stars: Appealing
08/19/2009 5.62 5.69 5.47 5.65 2,922,752 - -2.08% 4 Stars: Appealing
08/18/2009 5.60 5.80 5.51 5.77 2,313,265 + +4.72% 4 Stars: Appealing
08/17/2009 5.50 5.60 5.43 5.51 3,164,534 - -4.51% 4 Stars: Appealing
08/14/2009 5.75 5.81 5.59 5.77 2,071,249 + +0.35% 4 Stars: Appealing
08/13/2009 5.73 5.83 5.57 5.75 1,987,804 + +3.23% 4 Stars: Appealing
08/12/2009 5.37 5.69 5.37 5.57 3,218,313 + +3.34% 4 Stars: Appealing
08/11/2009 5.75 5.75 5.37 5.39 3,114,676 - -6.75% 4 Stars: Appealing
08/10/2009 5.76 5.85 5.60 5.78 3,689,475 + +0.52% 4 Stars: Appealing
08/07/2009 5.59 5.80 5.47 5.75 3,213,191 + +5.70% 4 Stars: Appealing
08/06/2009 5.63 5.78 5.41 5.44 2,574,057 - -1.81% 4 Stars: Appealing
08/05/2009 5.22 5.54 5.14 5.54 3,088,548 + +6.13% 4 Stars: Appealing
08/04/2009 4.90 5.29 4.86 5.22 3,425,853 + +5.03% 4 Stars: Appealing
08/03/2009 4.84 4.97 4.77 4.97 4,125,934 + +3.11% 4 Stars: Appealing
07/31/2009 4.62 4.82 4.60 4.82 1,768,782 + +3.43% 4 Stars: Appealing
07/30/2009 4.70 4.79 4.63 4.66 3,254,412 + +1.97% 4 Stars: Appealing
07/29/2009 4.68 4.73 4.57 4.57 1,555,189 - -3.59% 4 Stars: Appealing
07/28/2009 4.67 4.77 4.64 4.74 2,192,531 - -0.42% 4 Stars: Appealing
07/27/2009 4.59 4.78 4.50 4.76 2,796,366 + +3.48% 4 Stars: Appealing
07/24/2009 4.49 4.64 4.45 4.60 2,140,055 + +1.32% 4 Stars: Appealing
07/23/2009 4.43 4.62 4.35 4.54 4,434,121 + +3.65% 4 Stars: Appealing
07/22/2009 4.30 4.44 4.22 4.38 3,687,158 - -1.79% 4 Stars: Appealing
07/21/2009 4.41 4.46 4.31 4.46 2,440,477 + +1.59% 4 Stars: Appealing
07/20/2009 4.25 4.39 4.21 4.39 3,252,182 + +4.77% 4 Stars: Appealing
07/17/2009 4.26 4.28 4.18 4.19 2,392,327 - -1.64% 3 Stars: Appealing
07/16/2009 4.11 4.27 4.09 4.26 2,981,890 + +0.24% 4 Stars: Appealing
07/15/2009 4.20 4.32 4.18 4.25 4,759,913 + +2.41% 4 Stars: Appealing
07/14/2009 4.24 4.24 4.09 4.15 3,094,772 - -1.19% 3 Stars: Appealing
07/13/2009 4.11 4.25 4.00 4.20 5,045,830 + +4.22% 3 Stars: Appealing
07/10/2009 4.13 4.14 3.95 4.03 1,950,910 - -2.18% 3 Stars: Appealing
07/09/2009 4.16 4.20 4.08 4.12 2,197,793 - -0.48% 3 Stars: Appealing
07/08/2009 4.16 4.18 3.98 4.14 3,497,032 + +2.99% 3 Stars: Appealing
07/07/2009 4.21 4.24 4.02 4.02 2,976,998 - -4.51% 3 Stars: Appealing
07/06/2009 4.08 4.26 3.99 4.21 3,777,408 + +5.78% 3 Stars: Appealing
07/02/2009 4.17 4.26 3.98 3.98 3,612,736 - -7.87% 3 Stars: Appealing